package com.openxu.cview.xmstock20201030.bean;

/**
 * autour : xiami
 * date : 2018/3/15 9:18
 * className : Constacts
 * version : 1.0
 * description : 常量
 */
public class Constacts {

    public static boolean DEBUG = false;


    public static String data1 = "{\"code\":1,\"data\":{\"concept_id\":\"11040002\",\"concept_name\":\"\\u8f66\\u8054\\u7f51\",\"title\":\"\\u5de5\\u4fe1\\u90e8\\u652f\\u6301\\u6e56\\u5357(\\u957f\\u6c99)\\u521b\\u5efa\\u56fd\\u5bb6\\u7ea7\\u8f66\\u8054\\u7f51\\u5148\\u5bfc\\u533a\",\"content\":\"    \\u636e\\u5de5\\u4fe1\\u90e8\\u7f51\\u7ad9\\u6d88\\u606f\\uff0c\\u5de5\\u4fe1\\u90e8\\u590d\\u51fd\\u6e56\\u5357\\u7701\\u4eba\\u6c11\\u653f\\u5e9c\\uff0c\\u652f\\u6301\\u6e56\\u5357\\uff08\\u957f\\u6c99\\uff09\\u521b\\u5efa\\u56fd\\u5bb6\\u7ea7\\u8f66\\u8054\\u7f51\\u5148\\u5bfc\\u533a\\u3002\\u8be5\\u5148\\u5bfc\\u533a\\u7684\\u4e3b\\u8981\\u4efb\\u52a1\\u548c\\u76ee\\u6807\\u662f\\uff1a\\u5728\\u91cd\\u70b9\\u9ad8\\u901f\\u516c\\u8def\\u3001\\u57ce\\u5e02\\u9053\\u8def\\u89c4\\u6a21\\u90e8\\u7f72\\u8702\\u7a9d\\u8f66\\u8054\\u7f51C-V2X\\u7f51\\u7edc\\uff0c\\u7ed3\\u54085G\\u548c\\u667a\\u6167\\u57ce\\u5e02\\u5efa\\u8bbe\\uff0c\\u5b8c\\u6210\\u91cd\\u70b9\\u533a\\u57df\\u4ea4\\u901a\\u8bbe\\u65bd\\u8f66\\u8054\\u7f51\\u529f\\u80fd\\u6539\\u9020\\u548c\\u6838\\u5fc3\\u7cfb\\u7edf\\u80fd\\u529b\\u63d0\\u5347\\uff0c\\u5e26\\u52a8\\u5168\\u8def\\u7f51\\u89c4\\u6a21\\u90e8\\u7f72\\u3002\\u6784\\u5efa\\u4e30\\u5bcc\\u7684\\u573a\\u666f\\u521b\\u65b0\\u73af\\u5883\\uff0c\\u6709\\u6548\\u53d1\\u5c55\\u8f66\\u8f7d\\u7ec8\\u7aef\\u7528\\u6237\\uff0c\\u63a8\\u52a8\\u516c\\u4ea4\\u3001\\u51fa\\u79df\\u7b49\\u516c\\u5171\\u670d\\u52a1\\u8f66\\u8f86\\u7387\\u5148\\u5b89\\u88c5\\u4f7f\\u7528\\uff0c\\u4fc3\\u8fdb\\u521b\\u65b0\\u6280\\u672f\\u548c\\u4ea7\\u54c1\\u5e94\\u7528\\u3002\\r\\n\",\"opentime\":\"2020-10-14 08:07:39\",\"stock_list\":[{\"name\":\"\\u9ad8 \\u65b0 \\u5174\",\"code\":\"300098\",\"symbol\":\"sz300098\",\"remark\":\"\\u8f66\\u8054\\u7f51\\u9f99\\u5934,\\u5df2\\u6210\\u529f\\u5f00\\u53d1\\u5e76\\u9500\\u552e\\u8f66\\u89c4\\u7ea7\\u65e0\\u7ebf\\u901a\\u4fe1\\u6a21\\u5757\\u3001OBD\\u3001UBI\\u7b49\\u8f66\\u8054\\u7f51\\u7ec8\\u7aef\\u4ea7\\u54c1\\uff0c\\u5e76\\u5c06\\u8fdb\\u4e00\\u6b65\\u7814\\u53d1\\u5e76\\u63a8\\u51fa\\u66f4\\u591a\\u8f66\\u8054\\u7f51\\u7ec8\\u7aef,\\u8f66\\u89c4\\u7ea7\\u6a21\\u7ec4\\u548c\\u8f66\\u8f7d\\u524d\\u88c5T-BOX\\u4ea7\\u54c1\\u4f9b\\u8d27\\u5409\\u5229\",\"trade\":\"6.14\",\"updownrate\":\"+1.32%\",\"circ_mv\":\"919969.25\"},{\"name\":\"\\u56db\\u7ef4\\u56fe\\u65b0\",\"code\":\"002405\",\"symbol\":\"sz002405\",\"remark\":\"\\u56fd\\u5185\\u5bfc\\u822a\\u7535\\u5b50\\u5730\\u56fe\\u9f99\\u5934,\\u5168\\u7403\\u7b2c\\u4e94\\u5927\\u5bfc\\u822a\\u7535\\u5b50\\u5730\\u56fe\\u5382\\u5546\\uff0c\\u5305\\u62ec\\u8f66\\u8f7d\\u5bfc\\u822a\\u3001\\u7535\\u5b50\\u5730\\u56fe\\u670d\\u52a1\\u7b49;\\u5b50\\u516c\\u53f8\\u6770\\u53d1\\u8f66\\u8f7d\\u4fe1\\u606f\\u5a31\\u4e50\\u82af\\u7247\\u5e02\\u573a\\u7684\\u5e02\\u5360\\u7387\\u4e3a\\u56fd\\u5185\\u7b2c\\u4e00;\\u7279\\u65af\\u62c9\\u4e2d\\u56fd\\u5bfc\\u822a\\u5730\\u56fe\\u5408\\u4f5c\\u4f19\\u4f34,\\u4ea7\\u56fd\\u4ea7\\u9996\\u9897ADAS\\u82af\\u7247;19\\u5e749\\u6708,\\u4e0e\\u5b9d\\u9a6c\\u6c7d\\u8f66\\u516c\\u53f8\\u7b7e\\u7f72\\u4e86TLP\\u6846\\u67b6\\u534f\\u8bae,\\u4e3a\\u5176\\u96c6\\u6210\\u3001\\u5206\\u6790\\u548c\\u5904\\u7406\\u4ece\\u5176\\u5728\\u4e2d\\u56fd\\u9500\\u552e\\u76842019\\u5e742024\\u5e74\\u4ea7\\u4e0a\\u5e02\\u7684\\u5b9d\\u9a6c\\u96c6\\u56e2\\u6240\\u5c5e\\u54c1\\u724c\\u6c7d\\u8f66\\u83b7\\u53d6\\u7684\\u5730\\u7406\\u4f4d\\u7f6e\\u76f8\\u5173\\u6570\\u636e\",\"trade\":\"18.35\",\"updownrate\":\"+1.27%\",\"circ_mv\":\"2286123.35\"}],\"trend_line\":[[\"2020-07-10\",2491.7],[\"2020-07-13\",2594.93],[\"2020-07-14\",2561.8],[\"2020-07-15\",2429.51],[\"2020-07-16\",2295.76],[\"2020-07-17\",2292.81],[\"2020-07-20\",2369.34],[\"2020-07-21\",2386.05],[\"2020-07-22\",2395.11],[\"2020-07-23\",2375.53],[\"2020-07-24\",2263.23],[\"2020-07-27\",2264.26],[\"2020-07-28\",2274.73],[\"2020-07-29\",2365.8],[\"2020-07-30\",2350.65],[\"2020-07-31\",2369.53],[\"2020-08-03\",2446.12],[\"2020-08-04\",2425.38],[\"2020-08-05\",2445.67],[\"2020-08-06\",2435.36],[\"2020-08-07\",2384.72],[\"2020-08-10\",2390.32],[\"2020-08-11\",2344.76],[\"2020-08-12\",2347.86],[\"2020-08-13\",2348.52],[\"2020-08-14\",2380.85],[\"2020-08-17\",2422.7],[\"2020-08-18\",2425.35],[\"2020-08-19\",2369.26],[\"2020-08-20\",2350.97],[\"2020-08-21\",2363.91],[\"2020-08-24\",2387.46],[\"2020-08-25\",2366.56],[\"2020-08-26\",2325.98],[\"2020-08-27\",2353.4],[\"2020-08-28\",2368.94],[\"2020-08-31\",2357.35],[\"2020-09-01\",2392.53],[\"2020-09-02\",2390.61],[\"2020-09-03\",2359.21],[\"2020-09-04\",2348.1],[\"2020-09-07\",2324.99],[\"2020-09-08\",2316.89],[\"2020-09-09\",2241.51],[\"2020-09-10\",2208.28],[\"2020-09-11\",2239.31],[\"2020-09-14\",2252.18],[\"2020-09-15\",2290.08],[\"2020-09-16\",2299.68],[\"2020-09-17\",2350.54],[\"2020-09-18\",2368.58],[\"2020-09-21\",2327.13],[\"2020-09-22\",2290.33],[\"2020-09-23\",2305.34],[\"2020-09-24\",2242.8],[\"2020-09-25\",2230.59],[\"2020-09-28\",2223.53],[\"2020-09-29\",2238.13],[\"2020-09-30\",2245.38],[\"2020-10-09\",2317.61]],\"news\":[{\"title\":\"\\u56fd\\u529e:\\u534f\\u8c03\\u63a8\\u52a8\\u667a\\u80fd\\u8def\\u7f51\\u8bbe\\u65bd\\u5efa\\u8bbe\",\"publishdate\":\"2020-11-03 08:00:00\"},{\"title\":\"\\u5168\\u7403\\u667a\\u80fd\\u7f51\\u8054\\u6c7d\\u8f66\\u542b\\u91d1\\u91cf\\u6700\\u9ad8\\u7684\\u4f1a\\u8bae\\u6765\\u4e86!\\u4ea7\\u4e1a\\u94fe\\u5373\\u5c06\\u7ad9\\u4e0a\\u98ce\\u53e3\",\"publishdate\":\"2020-10-21 08:00:00\"},{\"title\":\"\\u4ea4\\u901a\\u8fd0\\u8f93\\u90e8:\\u52302022\\u5e74\\u5e95\\u521d\\u6b65\\u6784\\u5efa\\u652f\\u6491\\u8f66\\u8054\\u7f51\\u5e94\\u7528\\u548c\\u4ea7\\u4e1a\\u53d1\\u5c55\\u7684\\u6807\\u51c6\\u4f53\\u7cfb\",\"publishdate\":\"2020-08-03 07:54:00\"},{\"title\":\"\\u5de5\\u4fe1\\u90e8\\u652f\\u6301\\u6e56\\u5357(\\u957f\\u6c99)\\u521b\\u5efa\\u56fd\\u5bb6\\u7ea7\\u8f66\\u8054\\u7f51\\u5148\\u5bfc\\u533a\",\"publishdate\":\"2020-10-14 08:00:00\"}]},\"err_info\":\"\"}";

//    public static String data2 = "{\"code\":1,\"data\":{\"concept_id\":\"529683333575\",\"concept_name\":\"\\u5bb6\\u7528\\u7535\\u5668\",\"intro\":\"\\u4ece2009\\u5e742\\u6708\\u56fd\\u5bb6\\u63a8\\u5e7f\\u5bb6\\u7535\\u4e0b\\u4e61\\u653f\\u7b56\\u5f00\\u59cb\\uff0c\\u53c8\\u7ecf\\u5386\\u4ee5\\u65e7\\u6362\\u65b0\\u653f\\u7b56\\u4ee5\\u53ca2013\\u5e746\\u6708\\u63a8\\u5e7f\\u7684\\u653f\\u5e9c\\u8d22\\u653f\\u8865\\u8d34\\u8282\\u80fd\\u5bb6\\u7535\\u4ea7\\u54c1\\u5bf9\\u5bb6\\u7535\\u7684\\u9500\\u552e\\u8d77\\u4e86\\u6781\\u5927\\u7684\\u63a8\\u52a8\\u4f5c\\u7528\\uff0c\\u5173\\u6ce8\\u4ece\\u4e2d\\u53d7\\u76ca\\u7684\\u516c\\u53f8\\u3002\",\"pub_time\":\"2020-10-20 10:00:00\",\"news\":[{\"id\":\"933\",\"title\":\"\\\"\\u53cc\\u5341\\u4e00\\\"\\u6d88\\u8d39\\u7206\\u53d1\\u70b9\\u5728\\u54ea\\u91cc?\\u674e\\u7a3b\\u8475:\\u770b\\u597d\\u5bb6\\u7528\\u7535\\u5668\\u3001\\u6c7d\\u8f66\\u884c\\u4e1a\",\"ctime\":\"2020-10-24 15:37:00\"},{\"id\":\"294\",\"title\":\"\\u5c0f\\u718a\\u7535\\u5668:\\u4e3a\\u65d7\\u4e0b\\u73af\\u5883\\u7535\\u5668\\u5b50\\u516c\\u53f8\\u63d0\\u4f9b4285\\u4e07\\u5143\\u62c5\\u4fdd\",\"ctime\":\"2020-09-08 17:21:20\"},{\"id\":\"295\",\"title\":\"\\u62fc\\u591a\\u591a\\u4e0e\\u56fd\\u7f8e\\u7535\\u5668\\u8054\\u5408\\u8fdb\\u884c\\u7ebf\\u4e0a\\u6570\\u7801\\u4ea7\\u54c1\\u5c55\\u9500\\u6d3b\\u52a8\",\"ctime\":\"2020-08-04 14:27:00\"},{\"id\":\"296\",\"title\":\"\\u4eac\\u4e1c\\u7535\\u5668\\u5c06\\u5728\\u4e09\\u57ce\\u65b0\\u5f00\\u4e09\\u5bb6\\u4eac\\u4e1c\\u7535\\u5668\\u57ce\\u5e02\\u65d7\\u8230\\u5e97\",\"ctime\":\"2020-07-30 17:23:08\"},{\"id\":\"297\",\"title\":\"\\u5168\\u8d44\\u6536\\u8d2d\\u4e94\\u661f\\u7535\\u5668 \\\"\\u7ebf\\u4e0b\\u4eac\\u4e1c\\\"\\u518d\\u8fdb\\u4e00\\u6b65\",\"ctime\":\"2020-07-22 07:56:00\"},{\"id\":\"298\",\"title\":\"[\\u4e24\\u4f1a\\u00b7e\\u7ebf]\\u8463\\u660e\\u73e0\\u63d0\\u4ea4\\u4e5d\\u5927\\u63d0\\u6848\\u5efa\\u8bae:\\u52a0\\u5927\\u5bb6\\u7528\\u7535\\u5668\\u5e02\\u573a\\u76d1\\u7ba1\\u529b\\u5ea6\",\"ctime\":\"2020-05-27 07:53:00\"}],\"real_trend_line\":[[\"0930\",\"1705.56\",\"1703.01\",\"0.10\"],[\"0931\",\"1704.72\",\"1703.65\",\"0.05\"],[\"0932\",\"1700.55\",\"1693.46\",\"-0.20\"],[\"0933\",\"1705.82\",\"1696.71\",\"0.11\"],[\"0934\",\"1708.78\",\"1695.35\",\"0.28\"],[\"0935\",\"1710.53\",\"1691.73\",\"0.39\"],[\"0936\",\"1714.84\",\"1691.73\",\"0.64\"],[\"0937\",\"1715.11\",\"1695.07\",\"0.66\"],[\"0938\",\"1711.92\",\"1697.46\",\"0.47\"],[\"0939\",\"1712.63\",\"1697.44\",\"0.51\"],[\"0940\",\"1709.02\",\"1696.68\",\"0.30\"],[\"0941\",\"1707.54\",\"1694.31\",\"0.21\"],[\"0942\",\"1707.67\",\"1691.81\",\"0.22\"],[\"0943\",\"1708.09\",\"1692.65\",\"0.24\"],[\"0944\",\"1709.07\",\"1691.71\",\"0.30\"],[\"0945\",\"1712.99\",\"1691.71\",\"0.53\"],[\"0946\",\"1714.22\",\"1696.1\",\"0.60\"],[\"0947\",\"1717.16\",\"1697.95\",\"0.78\"],[\"0948\",\"1717.59\",\"1701.69\",\"0.80\"],[\"0949\",\"1720.18\",\"1700.05\",\"0.95\"],[\"0950\",\"1722.63\",\"1702.56\",\"1.10\"],[\"0951\",\"1727.47\",\"1704.17\",\"1.38\"],[\"0952\",\"1727.46\",\"1704.17\",\"1.38\"],[\"0953\",\"1724.85\",\"1708.69\",\"1.23\"],[\"0954\",\"1726.89\",\"1706.64\",\"1.35\"],[\"0955\",\"1727.12\",\"1704.85\",\"1.36\"],[\"0956\",\"1730.38\",\"1704.38\",\"1.55\"],[\"0957\",\"1731.37\",\"1705.59\",\"1.61\"],[\"0958\",\"1731.03\",\"1705.59\",\"1.59\"],[\"0959\",\"1731.1\",\"1704.89\",\"1.59\"],[\"1000\",\"1733.11\",\"1705.34\",\"1.71\"],[\"1001\",\"1736.04\",\"1703.12\",\"1.88\"],[\"1002\",\"1735.58\",\"1707.37\",\"1.86\"],[\"1003\",\"1735.21\",\"1708.5\",\"1.84\"],[\"1004\",\"1736.16\",\"1710.4\",\"1.89\"],[\"1005\",\"1736.25\",\"1710.4\",\"1.90\"],[\"1006\",\"1736.06\",\"1710.41\",\"1.89\"],[\"1007\",\"1736.83\",\"1713.81\",\"1.93\"],[\"1008\",\"1736.25\",\"1712.84\",\"1.90\"],[\"1009\",\"1738.87\",\"1710.15\",\"2.05\"],[\"1010\",\"1741.01\",\"1712.37\",\"2.18\"],[\"1011\",\"1739.44\",\"1712.37\",\"2.08\"],[\"1012\",\"1741.01\",\"1712.82\",\"2.18\"],[\"1013\",\"1741.13\",\"1713.06\",\"2.18\"],[\"1014\",\"1741.78\",\"1713.69\",\"2.22\"],[\"1015\",\"1742.98\",\"1710.94\",\"2.29\"],[\"1016\",\"1743.19\",\"1715.02\",\"2.30\"],[\"1017\",\"1744.57\",\"1714.41\",\"2.39\"],[\"1018\",\"1745.9\",\"1714.41\",\"2.46\"],[\"1019\",\"1748.57\",\"1715.26\",\"2.62\"],[\"1020\",\"1751.81\",\"1715.86\",\"2.81\"],[\"1021\",\"1750.82\",\"1719.58\",\"2.75\"],[\"1022\",\"1751.02\",\"1719.14\",\"2.76\"],[\"1023\",\"1752.52\",\"1719.73\",\"2.85\"],[\"1024\",\"1756.73\",\"1720.46\",\"3.10\"],[\"1025\",\"1759.68\",\"1720.46\",\"3.27\"],[\"1026\",\"1758.06\",\"1720.57\",\"3.18\"],[\"1027\",\"1755.32\",\"1720.33\",\"3.02\"],[\"1028\",\"1754.44\",\"1722.03\",\"2.96\"],[\"1029\",\"1753.73\",\"1720.07\",\"2.92\"],[\"1030\",\"1753.75\",\"1721.14\",\"2.92\"],[\"1031\",\"1752.51\",\"1721.14\",\"2.85\"],[\"1032\",\"1753.23\",\"1720.43\",\"2.89\"],[\"1033\",\"1754.15\",\"1719.74\",\"2.95\"],[\"1034\",\"1752.89\",\"1719.15\",\"2.87\"],[\"1035\",\"1752.71\",\"1718.31\",\"2.86\"],[\"1036\",\"1750.94\",\"1719.76\",\"2.76\"],[\"1037\",\"1750.04\",\"1715.69\",\"2.71\"],[\"1038\",\"1750.3\",\"1715.69\",\"2.72\"],[\"1039\",\"1747.73\",\"1715.87\",\"2.57\"],[\"1040\",\"1743.25\",\"1714.56\",\"2.31\"],[\"1041\",\"1740.4\",\"1712.79\",\"2.14\"],[\"1042\",\"1738.11\",\"1708.21\",\"2.01\"],[\"1043\",\"1736.26\",\"1711.34\",\"1.90\"],[\"1044\",\"1737.81\",\"1711.34\",\"1.99\"],[\"1045\",\"1740.42\",\"1707.53\",\"2.14\"],[\"1046\",\"1739.45\",\"1710.18\",\"2.08\"],[\"1047\",\"1740.86\",\"1710.99\",\"2.17\"],[\"1048\",\"1743\",\"1708.21\",\"2.29\"],[\"1049\",\"1742.61\",\"1710.07\",\"2.27\"],[\"1050\",\"1741.35\",\"1709.57\",\"2.20\"],[\"1051\",\"1741.14\",\"1709.57\",\"2.18\"],[\"1052\",\"1742.61\",\"1710.84\",\"2.27\"],[\"1053\",\"1744.06\",\"1711.76\",\"2.36\"],[\"1054\",\"1744.79\",\"1711.53\",\"2.40\"],[\"1055\",\"1745.59\",\"1711.66\",\"2.44\"],[\"1056\",\"1748.29\",\"1715.39\",\"2.60\"],[\"1057\",\"1748.83\",\"1715.39\",\"2.64\"],[\"1058\",\"1749.17\",\"1716.1\",\"2.66\"],[\"1059\",\"1748.83\",\"1716.74\",\"2.64\"],[\"1100\",\"1750.28\",\"1713.73\",\"2.72\"],[\"1101\",\"1750.62\",\"1713.86\",\"2.74\"],[\"1102\",\"1750.26\",\"1715.73\",\"2.72\"],[\"1103\",\"1747.99\",\"1716.53\",\"2.59\"],[\"1104\",\"1747.86\",\"1716.53\",\"2.58\"],[\"1105\",\"1747.24\",\"1714.66\",\"2.54\"],[\"1106\",\"1749.1\",\"1715.84\",\"2.65\"],[\"1107\",\"1751.11\",\"1716.17\",\"2.77\"],[\"1108\",\"1752.99\",\"1716.37\",\"2.88\"],[\"1109\",\"1756.75\",\"1717.99\",\"3.10\"],[\"1110\",\"1759.85\",\"1717.99\",\"3.28\"],[\"1111\",\"1760.75\",\"1721.73\",\"3.33\"],[\"1112\",\"1760.92\",\"1718.1\",\"3.34\"],[\"1113\",\"1760.78\",\"1717.46\",\"3.34\"],[\"1114\",\"1758.01\",\"1716.77\",\"3.17\"],[\"1115\",\"1754.52\",\"1714.17\",\"2.97\"],[\"1116\",\"1757.86\",\"1714.17\",\"3.17\"],[\"1117\",\"1757.24\",\"1709.94\",\"3.13\"],[\"1118\",\"1757.62\",\"1710.9\",\"3.15\"],[\"1119\",\"1758.16\",\"1711.01\",\"3.18\"],[\"1120\",\"1759.29\",\"1712.83\",\"3.25\"],[\"1121\",\"1759.75\",\"1712.62\",\"3.28\"],[\"1122\",\"1759.81\",\"1713.3\",\"3.28\"],[\"1123\",\"1759.1\",\"1713.3\",\"3.24\"],[\"1124\",\"1758.17\",\"1713.3\",\"3.18\"],[\"1125\",\"1757.65\",\"1712.69\",\"3.15\"],[\"1126\",\"1757.66\",\"1712.14\",\"3.15\"],[\"1127\",\"1755.93\",\"1711.76\",\"3.05\"],[\"1128\",\"1757.57\",\"1713.95\",\"3.15\"],[\"1129\",\"1757.65\",\"1713.95\",\"3.15\"],[\"1130\",\"1755.42\",\"1712.37\",\"3.02\"],[\"1301\",\"1745.44\",\"1711.87\",\"2.44\"],[\"1302\",\"1745.89\",\"1708.3\",\"2.46\"],[\"1303\",\"1748.39\",\"1710.8\",\"2.61\"],[\"1304\",\"1749.16\",\"1710.8\",\"2.65\"],[\"1305\",\"1748.96\",\"1707.38\",\"2.64\"],[\"1306\",\"1749.37\",\"1710.95\",\"2.67\"],[\"1307\",\"1747.68\",\"1707.93\",\"2.57\"],[\"1308\",\"1747.73\",\"1710.22\",\"2.57\"],[\"1309\",\"1747.15\",\"1710.32\",\"2.54\"],[\"1310\",\"1744.64\",\"1707.46\",\"2.39\"],[\"1311\",\"1744.24\",\"1707.46\",\"2.37\"],[\"1312\",\"1744.64\",\"1711.44\",\"2.39\"],[\"1313\",\"1745.19\",\"1711.27\",\"2.42\"],[\"1314\",\"1744.44\",\"1706.85\",\"2.38\"],[\"1315\",\"1742.62\",\"1706.53\",\"2.27\"],[\"1316\",\"1741.54\",\"1705.93\",\"2.21\"],[\"1317\",\"1743.84\",\"1705.93\",\"2.34\"],[\"1318\",\"1745.94\",\"1705.3\",\"2.47\"],[\"1319\",\"1745.31\",\"1704.87\",\"2.43\"],[\"1320\",\"1744.94\",\"1705.16\",\"2.41\"],[\"1321\",\"1746.92\",\"1709.71\",\"2.52\"],[\"1322\",\"1747.14\",\"1706.61\",\"2.54\"],[\"1323\",\"1746.13\",\"1701.41\",\"2.48\"],[\"1324\",\"1747.28\",\"1701.41\",\"2.54\"],[\"1325\",\"1748.43\",\"1701.32\",\"2.61\"],[\"1326\",\"1748.76\",\"1704.78\",\"2.63\"],[\"1327\",\"1749.59\",\"1704.78\",\"2.68\"],[\"1328\",\"1749.03\",\"1707.38\",\"2.65\"],[\"1329\",\"1748.88\",\"1710.35\",\"2.64\"],[\"1330\",\"1749.3\",\"1710.35\",\"2.66\"],[\"1331\",\"1750.07\",\"1709.14\",\"2.71\"],[\"1332\",\"1749.38\",\"1707.57\",\"2.67\"],[\"1333\",\"1750.21\",\"1710.72\",\"2.72\"],[\"1334\",\"1749.76\",\"1709.12\",\"2.69\"],[\"1335\",\"1749.68\",\"1711.49\",\"2.68\"],[\"1336\",\"1749.19\",\"1711.49\",\"2.66\"],[\"1337\",\"1748.93\",\"1713.05\",\"2.64\"],[\"1338\",\"1748.86\",\"1712.48\",\"2.64\"],[\"1339\",\"1748.84\",\"1708.53\",\"2.64\"],[\"1340\",\"1748.62\",\"1712.76\",\"2.62\"],[\"1341\",\"1749.15\",\"1709.68\",\"2.65\"],[\"1342\",\"1750.1\",\"1709.68\",\"2.71\"],[\"1343\",\"1749.98\",\"1709.69\",\"2.70\"],[\"1344\",\"1748.63\",\"1714.08\",\"2.62\"],[\"1345\",\"1749.42\",\"1710.78\",\"2.67\"],[\"1346\",\"1749.45\",\"1711.21\",\"2.67\"],[\"1347\",\"1750.47\",\"1713.68\",\"2.73\"],[\"1348\",\"1751.63\",\"1712.18\",\"2.80\"],[\"1349\",\"1751.98\",\"1712.18\",\"2.82\"],[\"1350\",\"1752.3\",\"1715.72\",\"2.84\"],[\"1351\",\"1752.32\",\"1715.37\",\"2.84\"],[\"1352\",\"1751.59\",\"1715.81\",\"2.80\"],[\"1353\",\"1751.85\",\"1715.89\",\"2.81\"],[\"1354\",\"1751.69\",\"1718.31\",\"2.80\"],[\"1355\",\"1752.26\",\"1718.31\",\"2.84\"],[\"1356\",\"1752.07\",\"1718.03\",\"2.83\"],[\"1357\",\"1751.83\",\"1716.77\",\"2.81\"],[\"1358\",\"1752.71\",\"1717.81\",\"2.86\"],[\"1359\",\"1752.79\",\"1718.99\",\"2.87\"],[\"1400\",\"1752.62\",\"1719.24\",\"2.86\"],[\"1401\",\"1751.59\",\"1719.24\",\"2.80\"],[\"1402\",\"1751.83\",\"1718.2\",\"2.81\"]],\"hot_info\":{\"uptime\":\"2020-11-04 14:00:00\",\"concept_name\":\"\\u5bb6\\u7528\\u7535\\u5668\",\"concept_summary\":\"\\u4ece2009\\u5e742\\u6708\\u56fd\\u5bb6\\u63a8\\u5e7f\\u5bb6\\u7535\\u4e0b\\u4e61\\u653f\\u7b56\\u5f00\\u59cb\\uff0c\\u53c8\\u7ecf\\u5386\\u4ee5\\u65e7\\u6362\\u65b0\\u653f\\u7b56\\u4ee5\\u53ca2013\\u5e746\\u6708\\u63a8\\u5e7f\\u7684\\u653f\\u5e9c\\u8d22\\u653f\\u8865\\u8d34\\u8282\\u80fd\\u5bb6\\u7535\\u4ea7\\u54c1\\u5bf9\\u5bb6\\u7535\\u7684\\u9500\\u552e\\u8d77\\u4e86\\u6781\\u5927\\u7684\\u63a8\\u52a8\\u4f5c\\u7528\\uff0c\\u5173\\u6ce8\\u4ece\\u4e2d\\u53d7\\u76ca\\u7684\\u516c\\u53f8\\u3002\",\"trade\":1751.83,\"updownvalue\":47.9,\"updownrate\":2.87,\"up_count\":30,\"zhangting_count\":1,\"down_count\":21,\"dieting_count\":0,\"pre_close\":1703.93},\"trend_line\":[[\"20200804\",\"1578.44\",\"4.00\"],[\"20200805\",\"1585.06\",\"12.00\"],[\"20200806\",\"1569.36\",\"5.00\"],[\"20200807\",\"1568.65\",\"2.00\"],[\"20200810\",\"1583.37\",\"19.00\"],[\"20200811\",\"1558.21\",\"4.00\"],[\"20200812\",\"1538.42\",\"1.00\"],[\"20200813\",\"1545.05\",\"3.00\"],[\"20200814\",\"1574.42\",\"18.00\"],[\"20200817\",\"1597.75\",\"10.00\"],[\"20200818\",\"1595.04\",\"6.00\"],[\"20200819\",\"1564.33\",\"1.00\"],[\"20200820\",\"1540.36\",\"1.00\"],[\"20200821\",\"1554.50\",\"10.00\"],[\"20200824\",\"1566.55\",\"5.00\"],[\"20200825\",\"1564.03\",\"2.00\"],[\"20200826\",\"1534.59\",\"2.00\"],[\"20200827\",\"1531.11\",\"9.00\"],[\"20200828\",\"1572.33\",\"29.00\"],[\"20200831\",\"1567.46\",\"1.00\"],[\"20200901\",\"1583.83\",\"12.00\"],[\"20200902\",\"1583.54\",\"7.00\"],[\"20200903\",\"1570.10\",\"8.00\"],[\"20200904\",\"1552.47\",\"4.00\"],[\"20200907\",\"1519.29\",\"4.00\"],[\"20200908\",\"1524.07\",\"6.00\"],[\"20200909\",\"1485.33\",\"7.00\"],[\"20200910\",\"1485.06\",\"1.00\"],[\"20200911\",\"1498.74\",\"11.00\"],[\"20200914\",\"1524.48\",\"17.00\"],[\"20200915\",\"1548.43\",\"12.00\"],[\"20200916\",\"1530.65\",\"1.00\"],[\"20200917\",\"1541.56\",\"11.00\"],[\"20200918\",\"1557.59\",\"13.00\"],[\"20200921\",\"1554.61\",\"1.00\"],[\"20200922\",\"1538.28\",\"1.00\"],[\"20200923\",\"1549.73\",\"4.00\"],[\"20200924\",\"1521.28\",\"1.00\"],[\"20200925\",\"1511.82\",\"1.00\"],[\"20200928\",\"1505.86\",\"1.00\"],[\"20200929\",\"1526.74\",\"8.00\"],[\"20200930\",\"1524.94\",\"1.00\"],[\"20201009\",\"1559.46\",\"23.00\"],[\"20201012\",\"1583.67\",\"13.00\"],[\"20201013\",\"1601.12\",\"7.00\"],[\"20201014\",\"1603.85\",\"3.00\"],[\"20201015\",\"1614.28\",\"10.00\"],[\"20201016\",\"1595.24\",\"2.00\"],[\"20201019\",\"1586.02\",\"5.00\"],[\"20201020\",\"1607.38\",\"17.00\"],[\"20201021\",\"1619.83\",\"5.00\"],[\"20201022\",\"1626.67\",\"2.00\"],[\"20201023\",\"1588.61\",\"2.00\"],[\"20201026\",\"1601.07\",\"12.00\"],[\"20201027\",\"1585.89\",\"5.00\"],[\"20201028\",\"1608.34\",\"13.00\"],[\"20201029\",\"1657.31\",\"36.00\"],[\"20201030\",\"1630.69\",\"3.00\"],[\"20201102\",\"1702.67\",\"57.00\"],[\"20201103\",\"1703.93\",\"8.00\"],[\"20201104\",\"1751.83\",\"22.00\"]],\"stock_list\":[{\"name\":\"\\u6df1\\u5eb7\\u4f73\\uff21\",\"code\":\"000016\",\"symbol\":\"sz000016\",\"remark\":\"\\u5eb7\\u4f73\\u96c6\\u56e2\\u4e3b\\u8981\\u4ece\\u4e8b\\u5f69\\u8272\\u7535\\u89c6\\u673a\\u3001\\u624b\\u673a\\u3001\\u767d\\u8272\\u5bb6\\u7535\\u3001\\u751f\\u6d3b\\u7535\\u5668\\u3001LED\\u3001\\u673a\\u9876\\u76d2\\u53ca\\u76f8\\u5173\\u4ea7\\u54c1\\u7684\\u7814\\u53d1\\u3001\\u5236\\u9020\\u548c\\u9500\\u552e\\uff0c\\u517c\\u53ca\\u7cbe\\u5bc6\\u6a21\\u5177\\u3001\\u6ce8\\u5851\\u4ef6\\u3001\\u9ad8\\u9891\\u5934\\u3001\\u5370\\u5236\\u677f\\u3001\\u53d8\\u538b\\u5668\\u53ca\\u624b\\u673a\\u7535\\u6c60\\u7b49\\u914d\\u5957\\u4e1a\\u52a1\\uff0c\\u662f\\u4e2d\\u56fd\\u9886\\u5148\\u7684\\u7535\\u5b50\\u4fe1\\u606f\\u4f01\\u4e1a\\u3002\\u5eb7\\u4f73\\u96c6\\u56e2\\u62e5\\u6709\\u8986\\u76d6\\u9762\\u5e7f\\u3001\\u670d\\u52a1\\u5b8c\\u5584\\u7684\\u8425\\u9500\\u670d\\u52a1\\u7f51\\u7edc\\uff0c\\u5728\\u56fd\\u5185\\u5efa\\u7acb\\u4e8650\\u591a\\u4e2a\\u8425\\u9500\\u5206\\u516c\\u53f8\\u3001\\u6570\\u767e\\u4e2a\\u9500\\u552e\\u7ecf\\u8425\\u90e8\\u53ca3000\\u591a\\u4e2a\\u7ef4\\u4fee\\u670d\\u52a1\\u7f51\\u70b9\\uff0c\\u6d77\\u5916\\u4e1a\\u52a1\\u4e5f\\u5df2\\u62d3\\u5c55\\u5230\\u4e16\\u754c100\\u591a\\u4e2a\\u56fd\\u5bb6\\u548c\\u5730\\u533a\\u3002\",\"trade\":\"7.08\",\"updownrate\":\"+0.71%\",\"circ_mv\":\"648209.17\"},{\"name\":\"TCL\\u79d1\\u6280\",\"code\":\"000100\",\"symbol\":\"sz000100\",\"remark\":\"TCL\\u7535\\u5b50\\u4e3b\\u8981\\u4ece\\u4e8b\\u5927\\u5c4f\\u663e\\u793a\\u7ec8\\u7aef\\u4ea7\\u54c1\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u4e0e\\u9500\\u552e\\uff0c\\u5e76\\u4e3a\\u7528\\u6237\\u63d0\\u4f9b\\u4e92\\u8054\\u7f51\\u589e\\u503c\\u670d\\u52a1\\u53ca\\u7cfb\\u7edf\\u89e3\\u51b3\\u65b9\\u6848\\u3002TCL\\u7535\\u5b50\\u81f4\\u529b\\u4e8e\\u6210\\u4e3aTCL\\u54c1\\u724c\\u7684\\u667a\\u80fd\\u7ec8\\u7aef\\u4ea7\\u4e1a\\u96c6\\u56e2\\uff0c\\u5b9e\\u73b0\\u4e2d\\u56fd\\u53ca\\u5168\\u7403\\u7684\\u5e02\\u573a\\u9886\\u5148\\u5730\\u4f4d\\u3002\\u540c\\u65f6\\uff0cTCL\\u7535\\u5b50\\u6b63\\u79ef\\u6781\\u5e03\\u5c40\\u4e0b\\u4e00\\u4ee3\\u663e\\u793a\\u4ea7\\u54c1\\uff0c\\u4ee5\\u6280\\u672f\\u9769\\u65b0\\u63a8\\u52a8\\u4e1a\\u52a1\\u53d1\\u5c55\\uff0c\\u4e0d\\u65ad\\u63a8\\u52a8\\u5546\\u7528\\u663e\\u793a\\u3001\\u667a\\u80fd\\u5bb6\\u5c45\\u7b49\\u65b0\\u5174\\u4e1a\\u52a1\\u8fdb\\u4e00\\u6b65\\u843d\\u5730\\uff0c\\u5b8c\\u5584\\u4e1a\\u52a1\\u5e03\\u5c40\\u3002\\u4f9d\\u636e\\u4e2d\\u6021\\u5eb7\\u7edf\\u8ba1\\uff0cTCL\\u7535\\u5b50\\u4e0a\\u534a\\u5e74\\u7684\\u54c1\\u724c\\u4ef7\\u683c\\u6307\\u6570\\u4e3a113\\uff0c\\u56fd\\u5185\\u6392\\u540d\\u7b2c\\u4e00\\u3002\",\"trade\":\"6.29\",\"updownrate\":\"+0.48%\",\"circ_mv\":\"4239952.04\"},{\"name\":\"\\u7f8e\\u7684\\u96c6\\u56e2\",\"code\":\"000333\",\"symbol\":\"sz000333\",\"remark\":\"\\u516c\\u53f8\\u4ee5\\u5bb6\\u7535\\u4ea7\\u4e1a\\u4e3a\\u4e3b\\uff0c\\u6d89\\u8db3\\u7535\\u673a\\u3001\\u7269\\u6d41\\u7b49\\u9886\\u57df\\uff0c\\u65d7\\u4e0b\\u5206\\u4e3a\\u56db\\u5927\\u4e1a\\u52a1\\u677f\\u5757\\uff0c\\u5206\\u522b\\u4e3a\\u5927\\u5bb6\\u7535\\u3001\\u5c0f\\u5bb6\\u7535\\u3001\\u7535\\u673a\\u53ca\\u7269\\u6d41\\uff0c\\u5176\\u4e2d\\u5927\\u5bb6\\u7535\\u677f\\u5757\\u4ee5\\u7f8e\\u7684\\u7535\\u5668\\u4e3a\\u4e3b\\u8981\\u8fd0\\u8425\\u4e3b\\u4f53\\u3002\",\"trade\":\"72.04\",\"updownrate\":\"+2.90%\",\"circ_mv\":\"35728909.16\"},{\"name\":\"\\u957f\\u8679\\u7f8e\\u83f1\",\"code\":\"000521\",\"symbol\":\"sz000521\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e2d\\u56fd\\u91cd\\u8981\\u7684\\u7535\\u5668\\u5236\\u9020\\u5546\\u4e4b\\u4e00\\uff0c\\u62e5\\u6709\\u5408\\u80a5\\u3001\\u7ef5\\u9633\\u548c\\u666f\\u5fb7\\u9547\\u4e09\\u5927\\u51b0\\u7bb1\\uff08\\u67dc\\uff09\\u5236\\u9020\\u57fa\\u5730\\u3002\\u516c\\u53f8\\u4e3b\\u5bfc\\u4ea7\\u54c1\\u7f8e\\u83f1\\u51b0\\u7bb1\\u662f\\u9996\\u6279\\u4e2d\\u56fd\\u540d\\u724c\\u4ea7\\u54c1\\uff0c\\u56fd\\u5bb6\\u51fa\\u53e3\\u514d\\u9a8c\\u4ea7\\u54c1\\u3002\\u201c\\u7f8e\\u83f1\\u201d\\u5546\\u6807\\u88ab\\u8bc4\\u4e3a\\u4e2d\\u56fd\\u9a70\\u540d\\u5546\\u6807\\u3002\\u6839\\u636e\\u4e2d\\u6021\\u5eb7\\u6570\\u636e\\u663e\\u793a\\uff0c2013\\u5e74\\u5ea6\\u7f8e\\u83f1\\u51b0\\u7bb1\\u56fd\\u5185\\u5e02\\u573a\\u96f6\\u552e\\u989d\\u4efd\\u989d\\u4e3a9.75%\\uff0c\\u5355\\u54c1\\u724c\\u5e02\\u573a\\u5360\\u6709\\u7387\\u6392\\u540d\\u7b2c\\u4e09\\uff1b\\u7f8e\\u83f1\\u51b0\\u67dc\\u56fd\\u5185\\u5e02\\u573a\\u96f6\\u552e\\u989d\\u4efd\\u989d10.16%\\uff0c\\u5e02\\u573a\\u5360\\u6709\\u7387\\u6392\\u540d\\u7b2c\\u56db\\uff1b\\u7a7a\\u8c03\\u4e1a\\u52a1\\u56fd\\u5185\\u5e02\\u573a\\u96f6\\u552e\\u989d\\u4efd\\u989d\\u4e3a2.85%\\u3002\",\"trade\":\"3.43\",\"updownrate\":\"+1.18%\",\"circ_mv\":\"269663.48\"},{\"name\":\"\\u683c\\u529b\\u7535\\u5668\",\"code\":\"000651\",\"symbol\":\"sz000651\",\"remark\":\"\\u516c\\u53f8\\u662f\\u76ee\\u524d\\u5168\\u7403\\u6700\\u5927\\u7684\\u96c6\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u3001\\u9500\\u552e\\u3001\\u670d\\u52a1\\u4e8e\\u4e00\\u4f53\\u7684\\u4e13\\u4e1a\\u5316\\u7a7a\\u8c03\\u4f01\\u4e1a\\uff0c\\u516c\\u53f8\\u65d7\\u4e0b\\u7684\\u201c\\u683c\\u529b\\u201d\\u54c1\\u724c\\u7a7a\\u8c03\\uff0c\\u662f\\u4e2d\\u56fd\\u7a7a\\u8c03\\u4e1a\\u552f\\u4e00\\u7684\\u201c\\u4e16\\u754c\\u540d\\u724c\\u201d\\u4ea7\\u54c1\\uff0c\\u4e1a\\u52a1\\u904d\\u53ca\\u5168\\u7403100\\u591a\\u4e2a\\u56fd\\u5bb6\\u548c\\u5730\\u533a\\u3002\\u5728\\u5168\\u7403\\u62e5\\u6709\\u73e0\\u6d77\\u3001\\u91cd\\u5e86\\u3001\\u5408\\u80a5\\u3001\\u5df4\\u897f\\u3001\\u5df4\\u57fa\\u65af\\u5766\\u3001\\u8d8a\\u53576\\u5927\\u751f\\u4ea7\\u57fa\\u5730\\uff0c5\\u4e07\\u591a\\u540d\\u5458\\u5de5\\uff0c\\u81f3\\u4eca\\u5df2\\u5f00\\u53d1\\u51fa\\u5305\\u62ec\\u5bb6\\u7528\\u7a7a\\u8c03\\u3001\\u5546\\u7528\\u7a7a\\u8c03\\u5728\\u5185\\u768420\\u5927\\u7c7b\\u3001400\\u4e2a\\u7cfb\\u5217\\u30017000\\u591a\\u4e2a\\u54c1\\u79cd\\u89c4\\u683c\\u7684\\u4ea7\\u54c1\\u3002\\u529b\\u4e892014\\u5e74\\u5b9e\\u73b0\\u9500\\u552e\\u6536\\u51651400\\u4ebf\\u5143\\uff1b\\u5e76\\u529b\\u6c42\\u672a\\u6765\\u5e74\\u5747\\u9500\\u552e\\u6536\\u5165\\u589e\\u957f200\\u4ebf\\u5143\\uff0c\\u65e9\\u65e5\\u5b9e\\u73b0\\u4e94\\u5e74\\u518d\\u9020\\u4e00\\u4e2a\\u201c\\u683c\\u529b\\u201d\\u7684\\u76ee\\u6807\\u3002\",\"trade\":\"56.25\",\"updownrate\":\"+0.84%\",\"circ_mv\":\"31901544.29\"},{\"name\":\"\\u521b\\u7ef4\\u6570\\u5b57\",\"code\":\"000810\",\"symbol\":\"sz000810\",\"remark\":\"\\u521b\\u7ef4\\u96c6\\u56e2\\u5df2\\u7ecf\\u53d1\\u5c55\\u6210\\u4e3a\\u96c6\\u9ed1\\u8272\\u5bb6\\u7535\\u3001\\u767d\\u8272\\u5bb6\\u7535\\u3001\\u6570\\u5b57\\u673a\\u9876\\u76d2\\u7b49\\u5168\\u5bb6\\u7535\\u54c1\\u7c7b\\u7efc\\u5408\\u6027\\u96c6\\u56e2\\uff0c\\u4e1a\\u52a1\\u53ca\\u4ea7\\u54c1\\u8986\\u76d6\\u4e9a\\u6d32\\u3001\\u7f8e\\u6d32\\u3001\\u6b27\\u6d32\\u7b49\\u4e16\\u754c\\u5e02\\u573a\\uff0c\\u62e5\\u6709\\u521b\\u7ef4\\u3001\\u9177\\u5f00\\u3001Metz\\u7b49\\u591a\\u4e2a\\u4e16\\u754c\\u6027\\u54c1\\u724c\\u4ee5\\u53ca\\u591a\\u4e2a\\u6d77\\u5916\\u5236\\u9020\\u57fa\\u5730\\u3002\",\"trade\":\"11.61\",\"updownrate\":\"+0.09%\",\"circ_mv\":\"815699.51\"},{\"name\":\"\\u6d77\\u4fe1\\u5bb6\\u7535\",\"code\":\"000921\",\"symbol\":\"sz000921\",\"remark\":\"\\u516c\\u53f8\\u4ea7\\u54c1\\u4f7f\\u7528\\u7684\\\"\\u6d77\\u4fe1\\\"\\u3001\\\"\\u5bb9\\u58f0\\\"\\u53ca\\\"\\u79d1\\u9f99\\\"\\u4e09\\u4e2a\\u54c1\\u724c\\u62e5\\u6709\\u826f\\u597d\\u7684\\u54c1\\u724c\\u7f8e\\u8a89\\u5ea6\\u548c\\u5e02\\u573a\\u57fa\\u7840\\uff0c\\u5176\\u4e2d\\uff0c\\\"\\u6d77\\u4fe1\\\"\\u724c\\u53d8\\u9891\\u7a7a\\u8c03\\u5e02\\u573a\\u5360\\u6709\\u7387\\u66fe\\u8fde\\u7eed\\u5341\\u4e09\\u5e74\\u4f4d\\u5c45\\u5168\\u56fd\\u7b2c\\u4e00\\u3001\\\"\\u5bb9\\u58f0\\\"\\u724c\\u51b0\\u7bb1\\u5e02\\u573a\\u5360\\u6709\\u7387\\u66fe\\u5341\\u4e00\\u5e74\\u83b7\\u5f97\\u5168\\u56fd\\u7b2c\\u4e00\\u3002\",\"trade\":\"13.55\",\"updownrate\":\"+1.12%\",\"circ_mv\":\"990434.50\"},{\"name\":\"*ST\\u5fb7\\u8c6a\",\"code\":\"002005\",\"symbol\":\"sz002005\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u5bfc\\u4ea7\\u54c1\\u5982\\u9762\\u5305\\u673a\\u3001\\u70e4\\u7bb1\\u3001\\u7535\\u70b8\\u9505\\u7b49\\u5728\\u5168\\u7403\\u5c0f\\u5bb6\\u7535\\u5e02\\u573a\\uff0c\\u5c24\\u5176\\u662f\\u7f8e\\u6d32\\u5e02\\u573a\\u7684\\u5360\\u6709\\u7387\\u5747\\u540d\\u5217\\u524d\\u8305\\uff0c\\u5176\\u4e2d\\u9762\\u5305\\u673a\\u4ea7\\u54c1\\u5728\\u7f8e\\u56fd\\u7684\\u5e02\\u573a\\u5360\\u6709\\u7387\\u66f4\\u8d85\\u8fc7\\u4e8650%\\u3002\\u516c\\u53f8\\u5728\\u5c0f\\u5bb6\\u7535\\u9886\\u57df\\u7ecf\\u8425\\u5341\\u4f59\\u5e74,\\u5728\\u7814\\u53d1\\u3001\\u6210\\u672c\\u63a7\\u5236\\u3001\\u5e02\\u573a\\u5360\\u6709\\u7387\\u7b49\\u65b9\\u9762\\u5df2\\u5f62\\u6210\\u4e86\\u8f83\\u5f3a\\u7684\\u7ade\\u4e89\\u4f18\\u52bf\\uff0c\\u90e8\\u5206LED\\u7167\\u660e\\u4ea7\\u54c1\\u751f\\u4ea7\\u5f00\\u59cb\\u5411\\u5c0f\\u5bb6\\u7535\\u4e8b\\u4e1a\\u90e8\\u8f6c\\u79fb\\uff0c\\u5229\\u4e8e\\u540e\\u7eed\\u5176\\u5ba2\\u6237\\u7ed3\\u6784\\u4e0e\\u4ea7\\u54c1\\u7ed3\\u6784\\u7684\\u8c03\\u6574\\u53ca\\u76c8\\u5229\\u80fd\\u529b\\u7684\\u91cd\\u5851\\u4e0e\\u7a81\\u7834\\u3002\\u8ba9\\u5c0f\\u5bb6\\u7535\\u4e1a\\u52a1\\u4e0eLED\\u4e1a\\u52a1\\u8d44\\u6e90\\u5171\\u4eab\\u3001\\u534f\\u540c\\u53d1\\u5c55\\u3002\",\"trade\":\"1.29\",\"updownrate\":\"-0.77%\",\"circ_mv\":\"240249.47\"},{\"name\":\"\\u82cf\\u5b81\\u6613\\u8d2d\",\"code\":\"002024\",\"symbol\":\"sz002024\",\"remark\":\"\\u516c\\u53f8\\u662f\\u6211\\u56fd\\u6700\\u5927\\u5bb6\\u7528\\u7535\\u5668\\u4e13\\u8425\\u8fde\\u9501\\u7ecf\\u8425\\u4f01\\u4e1a\\u4e4b\\u4e00\\uff0c\\u884c\\u4e1a\\u5185\\u5730\\u4f4d\\u7a81\\u51fa\\uff0c\\u9500\\u552e\\u7ec8\\u7aef\\u7f51\\u7edc\\u5f3a\\u5927\\uff0c\\u4e0e\\u56fd\\u5185\\u5916\\u6570\\u767e\\u5bb6\\u540d\\u4f18\\u4ea7\\u54c1\\u751f\\u4ea7\\u5382\\u5bb6\\u5efa\\u7acb\\u7a33\\u5b9a\\u4e1a\\u52a1\\u5173\\u7cfb\\u3002\\u622a\\u81f32013\\u5e7412\\u670831\\u65e5\\uff0c\\u516c\\u53f8\\u5728\\u5927\\u9646\\u5730\\u533a\\u5df2\\u8fdb\\u5165277\\u4e2a\\u5730\\u7ea7\\u4ee5\\u4e0a\\u57ce\\u5e02\\uff0c\\u62e5\\u6709\\u8fde\\u9501\\u5e97\\u97621,585\\u5bb6\\uff0c\\u5176\\u4e2d\\u5e38\\u89c4\\u5e97\\uff08\\u65d7\\u8230\\u5e97\\u3001\\u4e2d\\u5fc3\\u5e97\\u3001\\u793e\\u533a\\u5e97\\uff091,495\\u5bb6\\uff0c\\u53bf\\u9547\\u5e9776\\u5bb6\\uff0c\\u4e50\\u8d2d\\u4ed5\\u5e9712\\u5bb6\\uff0c\\u7ea2\\u5b69\\u5b50\\u5e97\\u97622\\u5bb6\\uff0c\\u8fde\\u9501\\u5e97\\u9762\\u79ef\\u5408\\u8ba1667.49\\u4e07\\u5e73\\u65b9\\u7c73\\uff0c\\u5176\\u4e2d\\u8d2d\\u7f6e\\u5e97\\u976238\\u5bb6\\uff0c\\u81ea\\u884c\\u5f00\\u53d1\\u5e97\\u97624\\u5bb6\\uff0c\\u5408\\u4f5c\\u5f00\\u53d1\\u957f\\u671f\\u79df\\u8d41\\u5e97\\u97628\\u5bb6\\uff0c\\u53e6\\u516c\\u53f8\\u4f4d\\u4e8e\\u5317\\u4eac\\u3001\\u4e0a\\u6d77\\u3001\\u676d\\u5dde\\u3001\\u897f\\u5b89\\u7b49\\u5730\\u7684\\u81ea\\u5efa\\u5e97\\u9879\\u76ee\\u6b63\\u5728\\u5efa\\u8bbe\\u4e2d\\u3002\",\"trade\":\"10.43\",\"updownrate\":\"-0.76%\",\"circ_mv\":\"8064117.96\"},{\"name\":\"\\u82cf\\u6cca\\u5c14\",\"code\":\"002032\",\"symbol\":\"sz002032\",\"remark\":\"\\u516c\\u53f8\\u662f\\u56fd\\u5185\\u708a\\u5177\\u884c\\u4e1a\\u9f99\\u5934\\u4f01\\u4e1a\\u4e4b\\u4e00\\u3002\\u201c\\u82cf\\u6cca\\u5c14\\u201d\\u724c\\u538b\\u529b\\u9505\\u8fde\\u7eed\\u591a\\u5e74\\u4f4d\\u5c45\\u5168\\u56fd\\u5e02\\u573a\\u540c\\u7c7b\\u4ea7\\u54c1\\u9500\\u91cf\\u7b2c\\u4e00\\u540d\\u3002\\u516c\\u53f8\\u7535\\u996d\\u7172\\u56fd\\u5185\\u9500\\u91cf\\u6392\\u540d\\u5df2\\u8fbe\\u5230\\u7b2c\\u4e8c\\u3001\\u7535\\u78c1\\u7089\\u6392\\u540d\\u7b2c\\u4e94\\u3002\\u201c\\u82cf\\u6cca\\u5c14\\u201d\\u54c1\\u724c\\u5df2\\u62e5\\u6709\\u8f83\\u9ad8\\u7684\\u77e5\\u540d\\u5ea6\\u548c\\u7f8e\\u8a89\\u5ea6\\u3002\\u516c\\u53f8\\u4ea7\\u54c1\\u538b\\u529b\\u9505\\u3001\\u4e0d\\u7c98\\u9505\\u8363\\u83b7\\u201c\\u4e2d\\u56fd\\u540d\\u724c\\u4ea7\\u54c1\\u201d\\u548c\\u201c\\u56fd\\u5bb6\\u514d\\u68c0\\u4ea7\\u54c1\\u201d\\u79f0\\u53f7\\u3002\\u516c\\u53f8\\u88ab\\u8bc4\\u4e3a\\u4e13\\u4e1a\\u5316\\u53a8\\u536b\\u5bb6\\u7535\\u54c1\\u724c\\u3002\",\"trade\":\"84.60\",\"updownrate\":\"+4.41%\",\"circ_mv\":\"4119084.48\"},{\"name\":\"\\u534e\\u5e1d\\u80a1\\u4efd\",\"code\":\"002035\",\"symbol\":\"sz002035\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ea7\\u54c1\\uff1a\\u71c3\\u6c14\\u7528\\u5177\\u3001\\u53a8\\u623f\\u7528\\u5177\\u3001\\u5bb6\\u7528\\u7535\\u5668\\u3002\\u56fd\\u5185\\u6700\\u5927\\u7684\\u71c3\\u6c14\\u7076\\u5177\\u4e13\\u4e1a\\u751f\\u4ea7\\u4f01\\u4e1a\\u4e4b\\u4e00\\uff0c\\u62e5\\u6709\\u5e74\\u4ea7200\\u4e07\\u53f0\\u71c3\\u6c14\\u7076\\u5177\\u7684\\u751f\\u4ea7\\u80fd\\u529b\\uff0c\\u4ea7\\u54c1\\u5e74\\u9500\\u91cf\\u8d85\\u8fc7230\\u4e07\\u53f0\\u3002\\u6839\\u636e\\u4e2d\\u6021\\u5eb72012\\u5e74\\u5e02\\u573a\\u8c03\\u7814\\u6570\\u636e\\uff0c\\u516c\\u53f8\\u7076\\u5177\\u91cf\\u4efd\\u989d\\u548c\\u989d\\u4efd\\u989d\\u5206\\u522b\\u4e3a12.16%\\u300112.85%\\uff0c\\u9500\\u552e\\u91cf\\u4f4d\\u5c45\\u884c\\u4e1a\\u7b2c\\u4e00\\uff1b\\u70df\\u673a\\u91cf\\u4efd\\u989d\\u548c\\u989d\\u4efd\\u989d\\u5206\\u522b\\u4e3a10.46%\\u548c10.04%\\uff0c\\u9500\\u552e\\u91cf\\u548c\\u9500\\u552e\\u989d\\u90fd\\u4f4d\\u5c45\\u884c\\u4e1a\\u7b2c\\u4e09\\uff1b\\u6d88\\u6bd2\\u67dc\\u91cf\\u4efd\\u989d\\u548c\\u989d\\u4efd\\u989d\\u5206\\u522b\\u4e3a5.80%\\u548c7.08%\\u3002\",\"trade\":\"11.85\",\"updownrate\":\"+3.95%\",\"circ_mv\":\"815807.34\"},{\"name\":\"\\u56fd\\u5149\\u7535\\u5668\",\"code\":\"002045\",\"symbol\":\"sz002045\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e00\\u5bb6\\u4e3b\\u8981\\u7ecf\\u8425\\u626c\\u58f0\\u5668\\u53ca\\u97f3\\u7bb1\\u7684\\u751f\\u4ea7\\u53ca\\u9500\\u552e\\u7684\\u516c\\u53f8\\u3002\\u516c\\u53f8\\u7684\\u4e3b\\u8981\\u4ea7\\u54c1\\u5305\\u62ec\\u7528\\u4e8e\\u6c7d\\u8f66\\u3001HIFI\\u97f3\\u54cd\\u3001\\u4e13\\u4e1a\\u97f3\\u54cd\\u3001\\u901a\\u8baf\\u4ea7\\u54c1\\u3001\\u7535\\u8111\\u4ea7\\u54c1\\u7684\\u626c\\u58f0\\u5668;\\u5404\\u79cd\\u591a\\u5a92\\u4f53\\u97f3\\u54cd\\u7cfb\\u7edf\\u3001HIFI\\u97f3\\u54cd\\u7cfb\\u7edf\\u3001\\u5bb6\\u5ead\\u5f71\\u9662\\u7cfb\\u7edf\\u3002\",\"trade\":\"9.09\",\"updownrate\":\"+0.11%\",\"circ_mv\":\"261145.62\"},{\"name\":\"\\u4e09\\u82b1\\u667a\\u63a7\",\"code\":\"002050\",\"symbol\":\"sz002050\",\"remark\":\"\\u8bbe\\u7acb\\u5168\\u8d44\\u5b50\\u516c\\u53f8\\u5fb7\\u56fd\\u4e09\\u82b1\\u4e9a\\u5a01\\u79d1\\uff0c\\u4e3b\\u8425\\u6d17\\u7897\\u673a\\u3001\\u6d17\\u8863\\u673a\\u548c\\u5496\\u5561\\u673a\\u7b49\\u5bb6\\u7528\\u7535\\u5668\\u63a7\\u5236\\u5143\\u5668\\u4ef6\\u53ca\\u90e8\\u4ef6\\u7684\\u751f\\u4ea7\\u9500\\u552e\\uff0c\\u6ce8\\u518c\\u8d44\\u672c500\\u4e07\\u6b27\\u5143\",\"trade\":\"22.49\",\"updownrate\":\"+1.76%\",\"circ_mv\":\"2566926.14\"},{\"name\":\"\\u4e5d\\u9633\\u80a1\\u4efd\",\"code\":\"002242\",\"symbol\":\"sz002242\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ece\\u4e8b\\u53a8\\u623f\\u5c0f\\u5bb6\\u7535\\u7cfb\\u5217\\u4ea7\\u54c1\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u548c\\u9500\\u552e\\uff0c\\u4ea7\\u54c1\\u5305\\u62ec\\u8c46\\u6d46\\u673a\\u3001\\u6599\\u7406\\u673a\\u3001\\u69a8\\u6c41\\u673a\\u3001\\u7535\\u78c1\\u7089\\u3001\\u7d2b\\u7802\\u7172\\u3001\\u7535\\u538b\\u529b\\u7172\\u3001\\u5f00\\u6c34\\u7172\\u7b49\\uff0c\\u516c\\u53f8\\u5148\\u540e\\u4e3b\\u6301\\u548c\\u53c2\\u52a0\\u4e8630\\u591a\\u9879\\u56fd\\u5bb6\\u4e0e\\u884c\\u4e1a\\u6807\\u51c6\\u7684\\u5236\\u5b9a\\uff0c\\u6811\\u7acb\\u4e86\\u516c\\u53f8\\u5728\\u5c0f\\u5bb6\\u7535\\u4e43\\u81f3\\u6574\\u4e2a\\u5bb6\\u7535\\u9886\\u57df\\u7684\\u884c\\u4e1a\\u5730\\u4f4d\\u3002\\u76ee\\u524d\\uff0c\\u516c\\u53f8\\u8c46\\u6d46\\u673a\\u3001\\u6599\\u7406\\u673a\\u548c\\u69a8\\u6c41\\u673a\\u4ea7\\u54c1\\u5df2\\u7ecf\\u7262\\u7262\\u5360\\u636e\\u4e86\\u5e02\\u573a\\u5360\\u6709\\u7387\\u7b2c\\u4e00\\u7684\\u4f4d\\u7f6e,\\u540c\\u65f6\\uff0c\\u5f00\\u6c34\\u7172\\u3001\\u7535\\u78c1\\u7089\\u3001\\u7535\\u538b\\u529b\\u7172\\u3001\\u7535\\u996d\\u7172\\u7b49\\u4ea7\\u54c1\\u5404\\u9879\\u5e02\\u573a\\u4efd\\u989d\\u4e5f\\u5728\\u4e0d\\u65ad\\u63d0\\u9ad8\\uff0c\\u5747\\u4f4d\\u4e8e\\u884c\\u4e1a\\u524d\\u4e09\\uff0c\\u516c\\u53f8\\u54c1\\u724c\\u591a\\u5143\\u5316\\u7684\\u5ef6\\u5c55\\u6548\\u679c\\u3002\",\"trade\":\"39.45\",\"updownrate\":\"+3.52%\",\"circ_mv\":\"1585491.53\"},{\"name\":\"*ST\\u5fb7\\u5965\",\"code\":\"002260\",\"symbol\":\"sz002260\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ea7\\u54c1\\u6709\\u4e03\\u5927\\u7cfb\\u5217\\uff0c\\u5206\\u522b\\u662f\\u7535\\u996d\\u7172\\u7cfb\\u5217\\u3001\\u7535\\u70e4\\u7089\\u7cfb\\u5217\\u3001\\u7535\\u714e\\u677f\\u7cfb\\u5217\\u3001\\u7535\\u78c1\\u7089\\u7cfb\\u5217\\u3001\\u7a7a\\u6c14\\u6539\\u5584\\u5668\\u7cfb\\u5217\\u3001\\u84b8\\u6c7d\\u71a8\\u6597\\u7cfb\\u5217\\u53ca\\u7535\\u538b\\u529b\\u9505\\u7cfb\\u5217\\uff0c\\u4ea7\\u54c190%\\u5de6\\u53f3\\u51fa\\u53e3\\u65e5\\u672c\\u3001\\u7f8e\\u56fd\\u7b49\\u6d77\\u5916\\u5e02\\u573a\\uff0c\\u5408\\u4f5c\\u5ba2\\u6237\\u5305\\u62ec\\u4e09\\u6d0b\\u3001\\u4e1c\\u829d\\u3001\\u4f50\\u6566(Jarden)\\u3001\\u7f8e\\u5eb7\\u96c5(Conair)\\u3001\\u963f\\u666e\\u91cc\\u5361(Applica)\\u7b49\\u56fd\\u9645\\u77e5\\u540d\\u4f01\\u4e1a\\uff0c\\u4e0e\\u4e09\\u6d0b\\u3001\\u4e1c\\u829d\\u5df2\\u7ed3\\u6210\\u6218\\u7565\\u5408\\u4f5c\\u4f19\\u4f34\\u5173\\u7cfb\\uff0c\\u4e3a\\u65e5\\u672c\\u4e09\\u6d0b\\u5c0f\\u89c4\\u683c\\u7535\\u8111\\u7535\\u996d\\u7172\\u4ea7\\u54c1\\u5728\\u4e2d\\u56fd\\u5927\\u9646\\u5730\\u533a\\u552f\\u4e00\\u5408\\u4f5c\\u4f19\\u4f34\\uff0c\\u53ca\\u65e5\\u672c\\u4e1c\\u829d\\u7535\\u996d\\u7172\\u3001\\u7535\\u78c1\\u7089\\u3001\\u7535\\u714e\\u677f\\u3001\\u7535\\u70ed\\u6c34\\u74f6\\u7b49\\u5408\\u4f5c\\u4ea7\\u54c1\\u5728\\u4e2d\\u56fd\\u5927\\u9646\\u5730\\u533a\\u552f\\u4e00\\u5408\\u4f5c\\u4f19\\u4f34\\u3002\",\"trade\":\"2.72\",\"updownrate\":\"-13.65%\",\"circ_mv\":null},{\"name\":\"ST\\u4e2d\\u79d1\\u521b\",\"code\":\"002290\",\"symbol\":\"sz002290\",\"remark\":\"\\u516c\\u53f8\\u4e3a\\u56fd\\u5185\\u5bb6\\u7535\\u7528\\u590d\\u5408\\u6750\\u6599\\u884c\\u4e1a\\uff08\\u4e3b\\u8981\\u5305\\u62ecPCM\\u3001VCM\\uff09\\u6700\\u5177\\u7814\\u53d1\\u5b9e\\u529b\\u548c\\u89c4\\u6a21\\u751f\\u4ea7\\u80fd\\u529b\\u7684\\u4e13\\u4e1a\\u670d\\u52a1\\u5546\\u4e4b\\u4e00\\uff0c\\u4ea7\\u54c1\\u4e3b\\u8981\\u7528\\u4e8e\\u51b0\\u7bb1\\u3001\\u6d17\\u8863\\u673a\\u3001\\u5fae\\u6ce2\\u7089\\u7b49\\u767d\\u8272\\u5bb6\\u7535\\u5916\\u89c2\\u90e8\\u4ef6\\u3002\\u7ea6\\u5360\\u56fd\\u5185\\u51b0\\u7bb1\\u7528\\u590d\\u5408\\u6750\\u6599\\u5e02\\u573a\\u768425%\\uff0c\\u6d17\\u8863\\u673a\\u7528\\u590d\\u5408\\u6750\\u6599\\u5e02\\u573a\\u768415%\\uff0c\\u5728\\u5e02\\u573a\\u89c4\\u6a21\\u4e0a\\u5904\\u4e8e\\u56fd\\u5185\\u4e13\\u4e1a\\u751f\\u4ea7\\u5382\\u5546\\u7684\\u524d\\u5217\\u3002\",\"trade\":\"5.24\",\"updownrate\":\"+0.19%\",\"circ_mv\":\"99901.58\"},{\"name\":\"\\u7cbe\\u827a\\u80a1\\u4efd\",\"code\":\"002295\",\"symbol\":\"sz002295\",\"remark\":\"\\u516c\\u53f8\\u662f\\u56fd\\u5185\\u8fde\\u94f8\\u8fde\\u8f67\\u94dc\\u7ba1\\u52a0\\u5de5\\u8bbe\\u5907\\u7684\\u4e3b\\u8981\\u751f\\u4ea7\\u5382\\u5bb6\\uff0c\\u81ea\\u4e3b\\u7814\\u53d1\\u7684\\u94dc\\u7ba1\\u8fde\\u94f8\\u8fde\\u8f67\\u751f\\u4ea7\\u7ebf\\u5173\\u952e\\u8bbe\\u5907\\u7684\\u6280\\u672f\\u6c34\\u5e73\\u5904\\u4e8e\\u56fd\\u5185\\u9886\\u5148\\u5730\\u4f4d\\uff0c\\u56fd\\u5185\\u5e02\\u573a\\u5360\\u6709\\u7387\\u7ea675%\\u3002\\u87ba\\u7eb9\\u94dc\\u7ba1\\u4ea7\\u91cf\\u5c45\\u56fd\\u5185\\u540c\\u884c\\u4e1a\\u7b2c\\u4e09\\u4f4d\\uff0c\\u7cbe\\u5bc6\\u94dc\\u7ba1\\u4ea7\\u9500\\u91cf\\u5c45\\u56fd\\u5185\\u7b2c\\u56db\\uff0c\\u94dc\\u7ba1\\u6df1\\u52a0\\u5de5\\u4ea7\\u54c1\\u7684\\u89c4\\u6a21\\u3001\\u6548\\u76ca\\u5c45\\u56fd\\u5185\\u540c\\u884c\\u4e1a\\u524d\\u5217\\u3002\\u516c\\u53f8\\u5df2\\u6210\\u4e3a\\u683c\\u529b\\u3001\\u7f8e\\u7684\\u3001\\u5e7f\\u5dde\\u677e\\u4e0b\\u3001\\u534e\\u51cc\\u3001\\u683c\\u5170\\u4ed5\\u3001\\u6df1\\u5733\\u4ee5\\u83b1\\u7279\\u3001\\u5929\\u6d25\\u5927\\u5b87\\u7b49\\u4f17\\u591a\\u56fd\\u5185\\u77e5\\u540d\\u7a7a\\u8c03\\u3001\\u538b\\u7f29\\u673a\\u4f01\\u4e1a\\u94dc\\u7ba1\\u53ca\\u94dc\\u7ba1\\u6df1\\u52a0\\u5de5\\u4ea7\\u54c1\\u7684\\u4f9b\\u5e94\\u5546\\u3002\",\"trade\":\"7.48\",\"updownrate\":\"+0.13%\",\"circ_mv\":\"191685.76\"},{\"name\":\"\\u7231\\u4ed5\\u8fbe\",\"code\":\"002403\",\"symbol\":\"sz002403\",\"remark\":\"\\u516c\\u53f8\\u8425\\u4e1a\\u6536\\u5165\\u4e3b\\u8981\\u6765\\u6e90\\u4e8e\\u708a\\u5177\\u4ea7\\u54c1\\uff0c\\u516c\\u53f8\\u708a\\u5177\\u54c1\\u724c\\u5b9a\\u4f4d\\u4e3a\\u4e2d\\u9ad8\\u7aef\\uff0c\\u4e3b\\u8981\\u7ade\\u4e89\\u5bf9\\u624b\\u4e3a\\u82cf\\u6cca\\u5c14\\uff0c\\u5176\\u4e2d\\u4e0d\\u7c98\\u9505\\u5e02\\u573a\\u4efd\\u989d\\u4e3a\\u884c\\u4e1a\\u7b2c\\u4e00\\uff1b\\u538b\\u529b\\u9505\\u7a33\\u5c45\\u7b2c\\u4e8c\\uff1b\\u4e0d\\u9508\\u94a2\\u9505\\u4efd\\u989d\\u4e5f\\u4f4d\\u5c45\\u884c\\u4e1a\\u7b2c\\u4e8c\\u3002\\u5728\\u51fa\\u53e3\\u65b9\\u9762\\uff0c2012\\u5e74\\u516c\\u53f8\\u51fa\\u53e3\\u91d1\\u989d18365.01\\u4e07\\u5143\\uff0c\\u51fa\\u53e3\\u91cf\\u548c\\u51fa\\u53e3\\u91d1\\u989d\\u5747\\u5c45\\u56fd\\u5185\\u708a\\u5177\\u884c\\u4e1a\\u7b2c\\u4e00\\u4f4d\\u3002\",\"trade\":\"9.21\",\"updownrate\":\"+0.22%\",\"circ_mv\":\"266737.70\"},{\"name\":\"ST\\u5723\\u83b1\",\"code\":\"002473\",\"symbol\":\"sz002473\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ea7\\u54c1\\u4e3a\\u6e29\\u63a7\\u5668\\u548c\\u7535\\u70ed\\u6c34\\u58f6\\u6574\\u673a\\uff0c\\u6e29\\u63a7\\u5668\\u7cfb\\u7535\\u70ed\\u6c34\\u58f6\\u7684\\u6838\\u5fc3\\u90e8\\u4ef6\\uff0c\\u6e29\\u63a7\\u5668\\u548c\\u7535\\u70ed\\u6c34\\u58f6\\u4e24\\u5927\\u4ea7\\u54c1\\u7cfb\\u5217\\u7684\\u751f\\u4ea7\\u3001\\u9500\\u552e\\u4e3a\\u516c\\u53f8\\u8425\\u4e1a\\u6536\\u5165\\u548c\\u5229\\u6da6\\u7684\\u4e3b\\u8981\\u6765\\u6e90\\u3002\\u7531\\u4e8e\\u5168\\u7403\\u7535\\u70ed\\u6c34\\u58f690%\\u7684\\u4ea7\\u80fd\\u90fd\\u5728\\u4e2d\\u56fd\\uff0c\\u6240\\u4ee5\\u516c\\u53f8\\u6e29\\u63a7\\u5668\\u4e3b\\u8981\\u5728\\u56fd\\u5185\\u8fdb\\u884c\\u9500\\u552e\\uff0c\\u516c\\u53f8\\u7684\\u6e29\\u63a7\\u5668\\u4ea7\\u54c1\\u53ca\\u7535\\u70ed\\u6c34\\u58f6\\u4ea7\\u54c1\\u5728\\u5e02\\u573a\\u4e2d\\u4ecd\\u4fdd\\u6301\\u4e86\\u76f8\\u5bf9\\u9886\\u5148\\u7684\\u7ade\\u4e89\\u5730\\u3002\",\"trade\":\"7.52\",\"updownrate\":\"+4.30%\",\"circ_mv\":\"125440.00\"},{\"name\":\"\\u8001\\u677f\\u7535\\u5668\",\"code\":\"002508\",\"symbol\":\"sz002508\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8425\\u53a8\\u623f\\u7535\\u5668\\u4ea7\\u54c1\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u548c\\u9500\\u552e\\uff0c\\u4ea7\\u54c1\\u5305\\u62ec\\u5438\\u6cb9\\u70df\\u673a\\u3001\\u71c3\\u6c14\\u7076\\u3001\\u6d88\\u6bd2\\u67dc\\uff0c\\u4ee5\\u53ca\\u7535\\u538b\\u529b\\u7172\\u3001\\u7535\\u78c1\\u7089\\u3001\\u7535\\u70ed\\u6c34\\u58f6\\u3001\\u98df\\u54c1\\u52a0\\u5de5\\u673a\\u7b49\\u914d\\u5957\\u53a8\\u623f\\u5c0f\\u5bb6\\u7535\\u4ea7\\u54c1\\u3002\\u5176\\u4e2d\\uff0c\\u5438\\u6cb9\\u70df\\u673a\\u3001\\u71c3\\u6c14\\u7076\\u3001\\u6d88\\u6bd2\\u67dc\\u4e09\\u5927\\u7c7b\\u5360\\u6536\\u5165\\u6bd4\\u91cd90%\\u4ee5\\u4e0a\\u3002\\u516c\\u53f8\\u4e3b\\u5bfc\\u4ea7\\u54c1\\u5438\\u6cb9\\u70df\\u673a\\u9500\\u552e\\u91cf\\u5e02\\u573a\\u5360\\u6709\\u7387\\u8fde\\u7eed10\\u5e74\\u8749\\u8054\\u884c\\u4e1a\\u7b2c\\u4e00\\uff0c\\u96f6\\u552e\\u91cf\\u548c\\u96f6\\u552e\\u989d\\u5b9e\\u73b0\\u4e86\\u5168\\u9762\\u53cc\\u53cc\\u8d85\\u8d8a\\u7ade\\u4e89\\u5bf9\\u624b\\uff1b\\u5d4c\\u5165\\u5f0f\\u71c3\\u6c14\\u7076\\u548c\\u5d4c\\u5165\\u5f0f\\u6d88\\u6bd2\\u67dc\\u4e5f\\u7ee7\\u7eed\\u4fdd\\u6301\\u884c\\u4e1a\\u7b2c\\u4e8c\\uff1b\\u5728\\u56fd\\u5185\\u71c3\\u6c14\\u5177\\u4e1a10\\u4e2a\\u54c1\\u724c\\u4e2d\\uff0c\\u516c\\u53f8\\u54c1\\u724c\\u5730\\u4f4d\\u4ec5\\u6b21\\u4e8e\\u897f\\u95e8\\u5b50\\u548c\\u65b9\\u592a\\u3002\",\"trade\":\"41.65\",\"updownrate\":\"+1.22%\",\"circ_mv\":\"2187667.83\"},{\"name\":\"\\u5965\\u4f73\\u534e\",\"code\":\"002614\",\"symbol\":\"sz002614\",\"remark\":\"\\u516c\\u53f8\\u81f4\\u529b\\u4e8e\\u53d1\\u5c55\\u6210\\u4e3a\\u5168\\u7403\\u6309\\u6469\\u5668\\u5177\\u884c\\u4e1a\\u201c\\u6280\\u672f\\u9886\\u5148\\u3001\\u89c4\\u6a21\\u9886\\u5148\\u3001\\u670d\\u52a1\\u9886\\u5148\\u201d\\u7684\\u7efc\\u5408\\u5b9e\\u529b\\u9886\\u5148\\u4f01\\u4e1a\\u3002\\u4e3b\\u8981\\u5c06\\u4ea7\\u54c1\\u9500\\u552e\\u7ed9\\u5305\\u62ec\\u5546\\u65c5\\u4e00\\u65cf\\u3001\\u529e\\u516c\\u5ba4\\u4e00\\u65cf\\u3001\\u4e9a\\u5065\\u5eb7\\u4eba\\u7fa4\\u4ee5\\u53ca\\u4e2d\\u8001\\u5e74\\u4eba\\u7fa4\\u5728\\u5185\\u7684\\u7ec8\\u7aef\\u6d88\\u8d39\\u8005\\u300250\\u5c81\\u4ee5\\u4e0a\\u7684\\u4e2d\\u8001\\u5e74\\u4e00\\u65cf\\u662f\\u6309\\u6469\\u5668\\u5177\\u4ea7\\u54c1\\u7684\\u4e3b\\u8981\\u76ee\\u6807\\u6d88\\u8d39\\u4eba\\u7fa4\\u3002\\u516c\\u53f8\\u4ea7\\u54c1\\u4ee5\\u5916\\u9500\\u4e3a\\u4e3b\\uff0c\\u5916\\u9500\\u6536\\u5165\\u5360\\u6bd4\\u8d85\\u8fc790%\\uff0c\\u901a\\u8fc7\\u4e0e\\u5317\\u7f8e\\u3001\\u6b27\\u6d32\\u3001\\u4e1c\\u4e9a\\u548c\\u4e1c\\u5357\\u4e9a\\u5730\\u533a\\u9886\\u5148\\u5065\\u5eb7\\u4ea7\\u54c1\\u54c1\\u724c\\u5546HOMEDICS\\u3001ATEX\\u3001OGAWA\\u3001HOT\\u3001OSIM\\u3001CASADA\\u3001OTO\\u7b49\\u957f\\u671f\\u5408\\u4f5c\\uff0c\\u5728\\u56fd\\u5916\\u5e02\\u573a\\u7d2f\\u79ef\\u4e86\\u5927\\u91cf\\u7684\\u6d88\\u8d39\\u7fa4\\u4f53\\u3001\\u4f17\\u591a\\u7684\\u6e20\\u9053\\u8d44\\u6e90\\u548c\\u7a33\\u56fa\\u7684\\u5408\\u4f5c\\u54c1\\u724c\\u5546\\u3002\",\"trade\":\"15.20\",\"updownrate\":\"+0.86%\",\"circ_mv\":\"479198.66\"},{\"name\":\"\\u5965\\u9a6c\\u7535\\u5668\",\"code\":\"002668\",\"symbol\":\"sz002668\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e00\\u5bb6\\u4e13\\u6ce8\\u4e8e\\u51b0\\u7bb1\\u7684\\u8bbe\\u8ba1\\u3001\\u5236\\u9020\\u548c\\u9500\\u552e\\u7684\\u516c\\u53f8\\u3002\\u516c\\u53f8\\u7684\\u4e3b\\u8981\\u4ea7\\u54c1\\u548c\\u670d\\u52a1\\u6709\\u51b0\\u7bb1\\u3001\\u9152\\u67dc\\u3001\\u51b0\\u7bb1\\u914d\\u4ef6\\u3001\\u5e73\\u53f0\\u670d\\u52a1\\u3001\\u6280\\u672f\\u670d\\u52a1\\u3002\",\"trade\":\"5.90\",\"updownrate\":\"+4.06%\",\"circ_mv\":\"266953.64\"},{\"name\":\"\\u6d59\\u6c5f\\u7f8e\\u5927\",\"code\":\"002677\",\"symbol\":\"sz002677\",\"remark\":\"\\u516c\\u53f8\\u9996\\u521b\\u96c6\\u6210\\u7076\\u4ea7\\u54c1--\\u4e00\\u79cd\\u5c06\\u5438\\u6cb9\\u70df\\u673a\\u3001\\u71c3\\u6c14\\u7076\\u3001\\u6d88\\u6bd2\\u67dc\\u7b49\\u4e0d\\u540c\\u529f\\u80fd\\u7684\\u53a8\\u623f\\u7535\\u5668\\u8fdb\\u884c\\u96c6\\u6210\\u7684\\u591a\\u529f\\u80fd\\u53a8\\u7535\\u4ea7\\u54c1\\uff0c\\u4e0e\\u4f20\\u7edf\\u7684\\u6cb9\\u70df\\u673a\\u53ca\\u71c3\\u6c14\\u7076\\u76f8\\u6bd4\\uff0c\\u96c6\\u6210\\u7076\\u4ea7\\u54c1\\u8282\\u7701\\u4e86\\u53a8\\u623f\\u7a7a\\u95f4\\uff0c\\u5927\\u5927\\u63d0\\u9ad8\\u4e86\\u6c14\\u5473\\u964d\\u4f4e\\u5ea6\\uff08\\u4ea7\\u54c1\\u6c14\\u5473\\u964d\\u4f4e\\u5ea6\\u8fbe95%\\u4ee5\\u4e0a\\uff09\\uff0c\\u51cf\\u5c11\\u4e86\\u4f20\\u7edf\\u70df\\u7076\\u5177\\u4ea7\\u54c1\\u4e2d\\u5927\\u91cf\\u672a\\u88ab\\u5438\\u8d70\\u7684\\u6cb9\\u70df\\u5bf9\\u4eba\\u4f53\\u7684\\u526f\\u4f5c\\u7528\\uff0c\\u4e14\\u4e0e\\u6cb9\\u70df\\u673a\\u53ca\\u71c3\\u6c14\\u7076\\u7b49\\u53a8\\u7535\\u4ea7\\u54c1\\u53d1\\u5c55\\u8d8b\\u52bf\\u76f8\\u4e00\\u81f4\\u3002\\u7f8e\\u5927\\u96c6\\u6210\\u7076\\u88ab\\u5217\\u5165\\u56fd\\u5bb6\\u706b\\u70ac\\u8ba1\\u5212\\u9879\\u76ee\\u3001\\u56fd\\u5bb6\\u5065\\u5eb7\\u4f4f\\u5b85\\u63a8\\u8350\\u4ea7\\u54c1\\u3001\\u56fd\\u5bb6\\u5eb7\\u5c45\\u793a\\u8303\\u5de5\\u7a0b\\u9009\\u7528\\u4ea7\\u54c1\\uff0c\\u5efa\\u7b51\\u88c5\\u9970\\u884c\\u4e1a\\u63a8\\u8350\\u4f7f\\u7528\\u54c1\\u724c\\uff0c\\u516c\\u53f8\\u88ab\\u5217\\u4e3a\\u5efa\\u8bbe\\u90e8\\u5efa\\u7b51\\u5de5\\u4e1a\\u884c\\u4e1a\\u300a\\u4f4f\\u5b85\\u53a8\\u623f\\u536b\\u751f\\u95f4\\u6392\\u6c14\\u9053\\u300b\\u6807\\u51c6\\u8d77\\u8349\\u5355\\u4f4d\\u3002\",\"trade\":\"16.85\",\"updownrate\":\"+2.43%\",\"circ_mv\":\"380884.62\"},{\"name\":\"\\u65b0\\u5b9d\\u80a1\\u4efd\",\"code\":\"002705\",\"symbol\":\"sz002705\",\"remark\":\"\\u516c\\u53f8\\u662f\\u5c0f\\u5bb6\\u7535\\u884c\\u4e1a\\u51fa\\u53e3\\u9f99\\u5934\\u4f01\\u4e1a\\uff0c\\u4ea7\\u54c190%\\u4ee5\\u4e0a\\u51fa\\u53e3\\u6b27\\u7f8e\\u7b49\\u56fd\\u5bb6\\u548c\\u5730\\u533a\\uff0c\\u4ea7\\u54c1\\u5305\\u62ec\\u7535\\u70ed\\u6c34\\u58f6\\u3001\\u7535\\u70ed\\u5496\\u5561\\u673a\\u3001\\u9762\\u5305\\u673a\\u3001\\u6253\\u86cb\\u673a\\u3001\\u591a\\u58eb\\u7089\\u3001\\u6405\\u62cc\\u673a\\u7b4912\\u5927\\u7c7b2000\\u591a\\u4e2a\\u578b\\u53f7\\uff0c\\u80fd\\u591f\\u6ee1\\u8db3\\u56fd\\u9645\\u77e5\\u540d\\u54c1\\u724c\\u5546\\u3001\\u96f6\\u552e\\u5546\\u201c\\u4e00\\u7ad9\\u5f0f\\u201d\\u91c7\\u8d2d\\u9700\\u6c42\\u3002\\u6d77\\u5173\\u7edf\\u8ba1\\u6570\\u636e\\u663e\\u793a\\uff0c2007\\uff5e2012\\u5e74\\u516c\\u53f8\\u8fde\\u7eed\\u516d\\u5e74\\u4e3a\\u4e2d\\u56fd\\u6700\\u5927\\u7684\\u7535\\u70ed\\u6c34\\u58f6\\u3001\\u7535\\u70ed\\u5496\\u5561\\u673a\\u3001\\u6405\\u62cc\\u673a\\u3001\\u591a\\u58eb\\u7089\\u56db\\u7c7b\\u4ea7\\u54c1\\u7684\\u51fa\\u53e3\\u5546\\uff0c\\u5176\\u4ed6\\u5c0f\\u5bb6\\u7535\\u4ea7\\u54c1\\u5982\\u9762\\u5305\\u673a\\u3001\\u7535\\u71a8\\u6597\\u3001\\u7535\\u70e4\\u7bb1\\u3001\\u679c\\u6c41\\u673a\\u7b49\\u51fa\\u53e3\\u91cf\\u4e5f\\u4f4d\\u5c45\\u524d\\u5217\\u3002\",\"trade\":\"42.64\",\"updownrate\":\"+1.77%\",\"circ_mv\":\"843149.63\"},{\"name\":\"\\u5929\\u9645\\u80a1\\u4efd\",\"code\":\"002759\",\"symbol\":\"sz002759\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ece\\u4e8b\\u5c06\\u73b0\\u4ee3\\u79d1\\u5b66\\u6280\\u672f\\u4e0e\\u4f20\\u7edf\\u9676\\u74f7\\u70f9\\u996a\\u76f8\\u7ed3\\u5408\\u7684\\u9676\\u74f7\\u70f9\\u996a\\u5bb6\\u7535\\uff0c\\u7535\\u70ed\\u6c34\\u58f6\\u7684\\u7814\\u53d1\\uff0c\\u751f\\u4ea7\\u548c\\u9500\\u552e\\uff0c\\u4ea7\\u54c1\\u4e3b\\u8981\\u5305\\u542b\\u9676\\u74f7\\u9694\\u6c34\\u7096\\uff0c\\u9676\\u74f7\\u7535\\u7096\\u9505\\uff0c\\u9676\\u74f7\\u716e\\u7ca5\\u9505\\uff0c\\u9676\\u74f7\\u7535\\u996d\\u7172\\uff0c\\u9676\\u74f7\\u517b\\u751f\\u7172\\uff0c\\u7535\\u6c34\\u58f6\\uff0c\\u7535\\u70ed\\u6c34\\u74f6\\u7b49\\u3002\\u516c\\u53f8\\u662f\\u56fd\\u5185\\u53a8\\u623f\\u5c0f\\u5bb6\\u7535\\u884c\\u4e1a\\u70f9\\u8c03\\u5668\\u5177\\uff08\\u7535\\u7096\\u9505\\uff0c\\u7535\\u7096\\u76c5\\uff09\\u7684\\u9f99\\u5934\\u4f01\\u4e1a\\u3002\",\"trade\":\"6.63\",\"updownrate\":\"-0.75%\",\"circ_mv\":\"228546.26\"},{\"name\":\"\\u661f\\u5e05\\u5c14\",\"code\":\"002860\",\"symbol\":\"sz002860\",\"remark\":\"\\u516c\\u53f8\\u7684\\u4e3b\\u8981\\u4ea7\\u54c1\\u4e3a\\u5404\\u79cd\\u7c7b\\u578b\\u7684\\u70ed\\u4fdd\\u62a4\\u5668\\u3001\\u8d77\\u52a8\\u5668\\u548c\\u5bc6\\u5c01\\u63a5\\u7ebf\\u67f1\\uff0c\\u4e3b\\u8981\\u5e94\\u7528\\u4e8e\\u51b0\\u7bb1\\u3001\\u51b7\\u67dc\\u3001\\u7a7a\\u8c03\\u3001\\u5236\\u51b7\\u996e\\u6c34\\u673a\\u7b49\\u9886\\u57df\\u7684\\u5236\\u51b7\\u538b\\u7f29\\u673a\\u4e0a\\u3002\\u516c\\u53f8\\u662f\\u56fd\\u5185\\u51b0\\u7bb1\\u4e0e\\u51b7\\u67dc\\u538b\\u7f29\\u673a\\u70ed\\u4fdd\\u62a4\\u5668\\u3001\\u8d77\\u52a8\\u5668\\u548c\\u5bc6\\u5c01\\u63a5\\u7ebf\\u67f1\\u7684\\u9aa8\\u5e72\\u751f\\u4ea7\\u4f01\\u4e1a\\u3002\",\"trade\":\"15.16\",\"updownrate\":\"-0.26%\",\"circ_mv\":\"92087.71\"},{\"name\":\"\\u5c0f\\u718a\\u7535\\u5668\",\"code\":\"002959\",\"symbol\":\"sz002959\",\"remark\":\"\\u516c\\u53f8\\u591a\\u4e2a\\u7ec6\\u5206\\u4ea7\\u54c1\\u5982\\u9178\\u5976\\u673a\\u3001\\u7535\\u52a8\\u6253\\u86cb\\u5668\\u3001\\u7535\\u70ed\\u996d\\u76d2\\u3001\\u591a\\u58eb\\u7089\\u3001\\u52a0\\u6e7f\\u5668\\u7b49\\u4ea7\\u54c12017\\u5e74\\u548c2018\\u5e74\\u5728\\u5929\\u732b\\u5546\\u57ce\\u70ed\\u9500\\u54c1\\u724c\\u699c\\u6392\\u540d\\u7b2c\\u4e00\\u3002\\u54c1\\u724c\\u77e5\\u540d\\u5ea6\\u548c\\u7f8e\\u8a89\\u5ea6\\u9010\\u5e74\\u63d0\\u5347,\\u201c\\u5c0f\\u718a\\u201d\\u54c1\\u724c\\u88ab\\u5e7f\\u5927\\u6d88\\u8d39\\u8005\\u719f\\u77e5\\u53ca\\u8ba4\\u53ef,\\u62e5\\u6709\\u4e00\\u5927\\u6279\\u5fe0\\u5b9e\\u7528\\u6237\\u3002\",\"trade\":\"138.99\",\"updownrate\":\"+2.95%\",\"circ_mv\":null},{\"name\":\"\\u4e1c\\u65b9\\u7535\\u70ed\",\"code\":\"300217\",\"symbol\":\"sz300217\",\"remark\":\"\\u516c\\u53f8\\u662f\\u7a7a\\u8c03\\u8f85\\u52a9\\u7535\\u52a0\\u70ed\\u5668\\u5236\\u9020\\u5546\\u3001\\u51b7\\u85cf\\u9648\\u5217\\u67dc\\u9664\\u971c\\u7535\\u52a0\\u70ed\\u5668\\u5236\\u9020\\u5546\\uff0c\\u4ea7\\u54c1\\u6709\\u5c0f\\u5bb6\\u7535\\u7528\\u7535\\u52a0\\u70ed\\u5668\",\"trade\":\"2.96\",\"updownrate\":\"+10.04%\",\"circ_mv\":\"214428.19\"},{\"name\":\"\\u8fea\\u68ee\\u80a1\\u4efd\",\"code\":\"300335\",\"symbol\":\"sz300335\",\"remark\":\"\\u516c\\u53f8\\u662f\\u56fd\\u5185\\u58c1\\u6302\\u7089\\u5c0f\\u9f99\\u5934\\uff0c\\u516c\\u53f8\\u79ef\\u6781\\u5e03\\u5c40\\u201c\\u7164\\u6539\\u6c14\\u201d\\u58c1\\u6302\\u7089,17\\u5e74\\u58c1\\u6302\\u7089\\u9500\\u91cf\\u8d85\\u8fc740\\u4e07\\u53f0\\u589e\\u901f\\u8d85200%\\u65d7\\u4e0b\\u201c\\u5c0f\\u677e\\u9f20\\u201d\\u88ab\\u8a89\\u4e3a\\u56fd\\u4ea7\\u58c1\\u6302\\u7089\\u7b2c\\u4e00\\u54c1\\u724c\",\"trade\":\"5.14\",\"updownrate\":\"+0.98%\",\"circ_mv\":\"155113.19\"},{\"name\":\"\\u5929\\u94f6\\u673a\\u7535\",\"code\":\"300342\",\"symbol\":\"sz300342\",\"remark\":\"2019\\u5e74\\u5e74\\u62a5\\u62ab\\u9732\\uff1a\\u516c\\u53f8\\u662f\\u884c\\u4e1a\\u6280\\u672f\\u7684\\u5148\\u884c\\u8005\\u3002\\u516c\\u53f8\\u65e9\\u572880\\u5e74\\u4ee3\\u5c31\\u5f00\\u59cb\\u7814\\u7a76\\u5f00\\u53d1\\u51b0\\u7bb1\\u538b\\u7f29\\u673a\\u7528\\u8d77\\u52a8\\u5668\\u53ca\\u5176\\u4ed6\\u96f6\\u914d\\u4ef6\\uff0c\\u662f\\u56fd\\u5185\\u7387\\u5148\\u6210\\u529f\\u7814\\u53d1\\u65e0\\u529f\\u8017\\u7535\\u5b50\\u5f0f\\u8d77\\u52a8\\u7ee7\\u7535\\u5668\\u7684\\u751f\\u4ea7\\u4f01\\u4e1a\\uff0c\\u4e5f\\u662f\\u538b\\u7f29\\u673a\\u7528\\u65e0\\u529f\\u8017\\u7535\\u5b50\\u5f0f\\u8d77\\u52a8\\u5668\\u884c\\u4e1a\\u6807\\u51c6\\u8d77\\u8349\\u5355\\u4f4d\\u4e4b\\u4e00\\u3002\",\"trade\":\"16.79\",\"updownrate\":\"+1.21%\",\"circ_mv\":\"372098.74\"},{\"name\":\"\\u6c49\\u5b87\\u96c6\\u56e2\",\"code\":\"300403\",\"symbol\":\"sz300403\",\"remark\":\"\\u516c\\u53f8\\u4e00\\u76f4\\u4e13\\u6ce8\\u4e8e\\u5bb6\\u7528\\u7535\\u5668\\u6392\\u6c34\\u6cf5\\u4ea7\\u54c1\\u7684\\u7814\\u53d1\\u548c\\u751f\\u4ea7\\uff0c\\u4ea7\\u54c1\\u8d28\\u91cf\\u5df2\\u8fbe\\u5230\\u56fd\\u9645\\u9886\\u5148\\u6c34\\u5e73\\uff0c\\u5728\\u56fd\\u5185\\u5916\\u4e3b\\u8981\\u5bb6\\u7528\\u7535\\u5668\\u5382\\u5546\\u4e2d\\u5efa\\u7acb\\u4e86\\u826f\\u597d\\u7684\\u58f0\\u8a89\\u548c\\u54c1\\u724c\\u5f62\\u8c61\\uff0c\\u662f\\\"\\u4e16\\u754c\\u540d\\u724c\\u80cc\\u540e\\u7684\\u540d\\u724c\\\"\\u3002\",\"trade\":\"5.41\",\"updownrate\":\"+1.88%\",\"circ_mv\":\"201518.42\"},{\"name\":\"\\u805a\\u9686\\u79d1\\u6280\",\"code\":\"300475\",\"symbol\":\"sz300475\",\"remark\":\"\\u516c\\u53f8\\u4e13\\u6ce8\\u4e8e\\u65b0\\u578b\\u3001\\u9ad8\\u6548\\u8282\\u80fd\\u6d17\\u8863\\u673a\\u51cf\\u901f\\u79bb\\u5408\\u5668\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u3001\\u9500\\u552e\\uff0c\\u5148\\u540e\\u914d\\u5957\\u6d77\\u5c14\\u53cc\\u52a8\\u529b\\u6d17\\u8863\\u673a\\u3001\\u7f8e\\u7684\\u53cc\\u6ce2\\u8f6e\\u3001\\u5927\\u5bb9\\u91cf\\u6d17\\u8863\\u673a\\u4ee5\\u53ca\\u60e0\\u800c\\u6d66\\u3001\\u6d77\\u4fe1\\u65b0\\u578b\\u6ce2\\u8f6e\\u6d17\\u8863\\u673a\\u7b49\\u6574\\u673a\\uff0c\\u6210\\u529f\\u5f00\\u53d1\\u3001\\u63a8\\u5e7f\\u4e86\\u53cc\\u9a71\\u52a8\\u51cf\\u901f\\u79bb\\u5408\\u5668\\u3001\\u53cc\\u6ce2\\u8f6e\\u51cf\\u901f\\u79bb\\u5408\\u5668\\u300116\\u516c\\u65a4\\u7ea7\\u6ce2\\u8f6e\\u51cf\\u901f\\u79bb\\u5408\\u5668\\u3001\\u76f4\\u9a71\\u7535\\u673a\\u51cf\\u901f\\u79bb\\u5408\\u5668\\u4e00\\u4f53\\u5316\\u88c5\\u7f6e\\u7b49\\u7cfb\\u5217\\u4ea7\\u54c1\\uff0c\\u5f62\\u6210\\u5e74\\u88c5\\u914d200\\u4e07\\u53f0\\u5957\\u51cf\\u901f\\u79bb\\u5408\\u5668\\u751f\\u4ea7\\u80fd\\u529b\\uff0c\\u57fa\\u672c\\u5b9e\\u73b0\\u6ee1\\u8d1f\\u8377\\u751f\\u4ea7\\uff0c\\u603b\\u4ea7\\u80fd\\u89c4\\u6a21\\u5c45\\u884c\\u4e1a\\u524d\\u5217\\u3002\\u5176\\u4e2d\\uff0c\\u591a\\u9879\\u4ea7\\u54c1\\u7cfb\\u6d77\\u5c14\\u3001\\u7f8e\\u7684\\u7684\\u975e\\u7ade\\u6807\\u91c7\\u8d2d\\u96f6\\u90e8\\u4ef6\\u3002\",\"trade\":\"10.82\",\"updownrate\":\"-0.46%\",\"circ_mv\":\"176131.67\"},{\"name\":\"\\u6c5f\\u82cf\\u96f7\\u5229\",\"code\":\"300660\",\"symbol\":\"sz300660\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8425\\u5bb6\\u7528\\u7535\\u5668\\u5fae\\u7279\\u7535\\u673a\\u53ca\\u667a\\u80fd\\u5316\\u7ec4\\u4ef6\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u4e0e\\u9500\\u552e\\uff0c\\u516c\\u53f8\\u4ea7\\u54c1\\u4e3b\\u8981\\u5e94\\u7528\\u4e8e\\u7a7a\\u8c03\\u3001\\u6d17\\u8863\\u673a\\u3001\\u51b0\\u7bb1\\u7b49\\u5bb6\\u7528\\u7535\\u5668\\u9886\\u57df\\uff0c\\u4e3b\\u8981\\u4ea7\\u54c1\\u5305\\u62ec\\u7a7a\\u8c03\\u7535\\u673a\\u53ca\\u7ec4\\u4ef6\\u3001\\u6d17\\u8863\\u673a\\u6392\\u6c34\\u6cf5\\u3001\\u6d17\\u8863\\u673a\\u6392\\u6c34\\u7535\\u673a\\u3001\\u51b0\\u7bb1\\u7535\\u673a\\u53ca\\u7ec4\\u4ef6\\u7b49\\u3002\",\"trade\":\"18.65\",\"updownrate\":\"+0.05%\",\"circ_mv\":\"95902.68\"},{\"name\":\"\\u8d1d\\u4ed5\\u8fbe\\u514b\",\"code\":\"300822\",\"symbol\":\"sz300822\",\"remark\":\"\\u516c\\u53f8\\u7684\\u667a\\u80fd\\u63a7\\u5236\\u5668\\u4e3b\\u8981\\u5e94\\u7528\\u4e8e\\u7535\\u52a8\\u5de5\\u5177\\u9886\\u57df,\\u5e76\\u5411\\u667a\\u80fd\\u5bb6\\u5c45\\u3001\\u6c7d\\u8f66\\u7535\\u673a\\u7b49\\u9886\\u57df\\u62d3\\u5c55;\\u667a\\u80fd\\u4ea7\\u54c1\\u7cfb\\u667a\\u80fd\\u63a7\\u5236\\u5668\\u7684\\u4e0b\\u6e38\\u5ef6\\u4f38,\\u4e3b\\u8981\\u5305\\u62ec\\u667a\\u80fd\\u7167\\u660e\\u3001\\u667a\\u80fd\\u5b89\\u9632\\u3001\\u667a\\u80fd\\u5bb6\\u5c45\\u7b49\\u4ea7\\u54c1\\u3002\",\"trade\":\"0.00\",\"updownrate\":\"0.00%\",\"circ_mv\":null},{\"name\":\"\\u5317\\u9f0e\\u80a1\\u4efd\",\"code\":\"300824\",\"symbol\":\"sz300824\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e00\\u5bb6\\u81f4\\u529b\\u4e8e\\u5168\\u9762\\u63d0\\u5347\\u751f\\u6d3b\\u54c1\\u8d28,\\u4e3a\\u6ee1\\u8db3\\u6d88\\u8d39\\u8005\\u6539\\u5584\\u6027\\u996e\\u98df\\u9700\\u6c42,\\u63d0\\u4f9b\\u9ad8\\u54c1\\u8d28\\u53a8\\u623f\\u5c0f\\u5bb6\\u7535\\u53ca\\u914d\\u5957\\u4ea7\\u54c1\\u548c\\u670d\\u52a1\\u7684\\u521b\\u65b0\\u578b\\u4f01\\u4e1a\\u3002\\u516c\\u53f8\\u4e3b\\u8425\\u4e1a\\u52a1\\u4e3b\\u8981\\u5305\\u62ec\\u201cBUYDEEM\\u5317\\u9f0e\\u201d\\u81ea\\u4e3b\\u54c1\\u724c\\u4e1a\\u52a1\\u548cOEM\\/ODM\\u4e1a\\u52a1\\u3002\",\"trade\":\"0.00\",\"updownrate\":\"0.00%\",\"circ_mv\":null},{\"name\":\"\\u6d77\\u4fe1\\u89c6\\u50cf\",\"code\":\"600060\",\"symbol\":\"sh600060\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ece\\u4e8b\\u7535\\u89c6\\u673a\\u3001\\u6570\\u5b57\\u7535\\u89c6\\u5e7f\\u64ad\\u63a5\\u6536\\u8bbe\\u5907\\u53ca\\u4fe1\\u606f\\u7f51\\u7edc\\u7ec8\\u7aef\\u4ea7\\u54c1\\u7684\\u7814\\u7a76\\u3001\\u5f00\\u53d1\\u3001\\u5236\\u9020\\u4e0e\\u9500\\u552e\\uff0c\\u62e5\\u6709\\u4e2d\\u56fd\\u6700\\u5148\\u8fdb\\u6570\\u5b57\\u7535\\u89c6\\u673a\\u751f\\u4ea7\\u7ebf\\u4e4b\\u4e00\\uff0c\\u5e74\\u5f69\\u7535\\u4ea7\\u80fd1610\\u4e07\\u53f0\\uff0c\\u662f\\u6d77\\u4fe1\\u96c6\\u56e2\\u7ecf\\u8425\\u89c4\\u6a21\\u6700\\u5927\\u7684\\u63a7\\u80a1\\u5b50\\u516c\\u53f8\\uff1b\\u5728\\u6d77\\u5916\\u5e02\\u573a\\uff0c\\u6d77\\u4fe1\\u7535\\u89c6\\u5df2\\u7545\\u9500\\u5168\\u740382\\u4e2a\\u56fd\\u5bb6\\u548c\\u5730\\u533a\\uff0c\\u77e5\\u540d\\u5ea6\\u548c\\u7f8e\\u8a89\\u5ea6\\u4f4d\\u5c45\\u5168\\u7403\\u7535\\u89c6\\u884c\\u4e1a\\u524d\\u5217\\uff1b\\u6d77\\u4fe1\\u7535\\u89c6\\u4e0d\\u4ec5\\u5728\\u6b27\\u6d32\\u3001\\u6fb3\\u6d32\\u3001\\u5357\\u975e\\u57fa\\u672c\\u5b9e\\u73b0\\u4e86100%\\u81ea\\u4e3b\\u54c1\\u724c\\u9500\\u552e\\uff0c\\u800c\\u4e14\\u6d77\\u4fe1\\u54c1\\u724c\\u5728\\u6fb3\\u6d32\\u5e02\\u573a\\u7a33\\u5c45\\u524d\\u4e94\\uff0c\\u5728\\u5357\\u975e\\u5e02\\u573a\\u9ad8\\u5c45\\u7b2c\\u4e00(\\u6765\\u81ea\\u516c\\u53f8\\u7f51\\u7ad9)\",\"trade\":\"13.93\",\"updownrate\":\"+1.46%\",\"circ_mv\":\"1092581.82\"},{\"name\":\"\\u6fb3\\u67ef\\u739b\",\"code\":\"600336\",\"symbol\":\"sh600336\",\"remark\":\"\\u516c\\u53f8\\u662f\\u5168\\u7403\\u77e5\\u540d\\u7684\\u5236\\u51b7\\u88c5\\u5907\\u4f9b\\u5e94\\u5546\\uff0c\\u662f\\u5168\\u7403\\u5236\\u51b7\\u5bb6\\u7535\\u3001\\u73af\\u4fdd\\u7535\\u52a8\\u8f66\\u548c\\u751f\\u6d3b\\u5bb6\\u7535\\u9886\\u5148\\u5236\\u9020\\u5546\\u4e4b\\u4e00\\uff0c\\u5177\\u5907\\u5e74\\u4ea7\\u51b7\\u67dc300\\u4e07\\u53f0\\u3001\\u51b0\\u7bb1300\\u4e07\\u53f0\\u3001\\u751f\\u6d3b\\u5bb6\\u7535500\\u4e07\\u53f0\\u3001\\u6d17\\u8863\\u673a400\\u4e07\\u53f0\\u3001\\u7535\\u52a8\\u8f66200\\u4e07\\u8f86\\u3001\\u57fa\\u4e8e\\u4e92\\u8054\\u7f51\\u7684\\u81ea\\u52a8\\u552e\\u8d27\\u673a1\\u4e07\\u53f0\\u7684\\u751f\\u4ea7\\u80fd\\u529b\\uff0c\\u8425\\u9500\\u7f51\\u7edc\\u8986\\u76d6\\u5168\\u7403\\u4e94\\u5927\\u6d32100\\u4e2a\\u56fd\\u5bb6\\u548c\\u5730\\u533a\\u3002\\u516c\\u53f8\\u53d1\\u5c55\\u91cd\\u70b9\\u4e3a\\u5236\\u51b7\\u5bb6\\u7535\\u3001\\u751f\\u6d3b\\u7535\\u5668\\u3001\\u7535\\u52a8\\u8f66\\u4e09\\u5927\\u4ea7\\u4e1a\\u9879\\u76ee\\u3002\\u81f4\\u529b\\u4e8e\\u5c06\\u516c\\u53f8\\u6253\\u9020\\u6210\\u4e3a\\u4e16\\u754c\\u51b7\\u67dc\\u7b2c\\u4e00\\u54c1\\u724c\\u548c\\u5168\\u7403\\u4fe1\\u8d56\\u7684\\u201c\\u5236\\u51b7\\u4e13\\u5bb6\\u201d\\u3002\\u622a\\u81f32013\\u5e74\\u516c\\u53f8\\u51b7\\u67dc\\u4ea7\\u54c1\\u5df2\\u8fde\\u7eed18\\u5e74\\u56fd\\u5185\\u540c\\u7c7b\\u4ea7\\u54c1\\u9500\\u91cf\\u7b2c\\u4e00\\u3002\",\"trade\":\"8.09\",\"updownrate\":\"-1.58%\",\"circ_mv\":\"311243.24\"},{\"name\":\"\\u6d77\\u7acb\\u80a1\\u4efd\",\"code\":\"600619\",\"symbol\":\"sh600619\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4e1a\\u52a1\\u4e3a\\u4ece\\u4e8b\\u5236\\u51b7\\u8f6c\\u5b50\\u5f0f\\u538b\\u7f29\\u673a\\u3001\\u8f66\\u7528\\u7535\\u52a8\\u6da1\\u65cb\\u538b\\u7f29\\u673a\\u548c\\u5236\\u51b7\\u7535\\u673a\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u548c\\u9500\\u552e\\u3002\\u516c\\u53f8\\u7684\\u8f6c\\u5b50\\u5f0f\\u538b\\u7f29\\u673a\\u80fd\\u591f\\u751f\\u4ea7\\u5404\\u79cd\\u51b7\\u5a92\\u3001\\u4e0d\\u540c\\u7535\\u538b\\u548c\\u9891\\u7387\\u76849\\u5927\\u7cfb\\u52171000\\u591a\\u4e2a\\u9ad8\\u6548\\u8282\\u80fd\\u673a\\u79cd\\uff0c\\u662f\\u76ee\\u524d\\u8f6c\\u5b50\\u5f0f\\u538b\\u7f29\\u673a\\u884c\\u4e1a\\u4e2d\\u673a\\u79cd\\u6700\\u5168\\u3001\\u5ba2\\u6237\\u6700\\u591a\\u3001\\u5e94\\u7528\\u6700\\u5e7f\\u7684\\u9886\\u5bfc\\u4f01\\u4e1a\\u3002\\u516c\\u53f8\\u7684\\u8f66\\u7528\\u7535\\u52a8\\u6da1\\u65cb\\u538b\\u7f29\\u673a\\u4e3a\\u4e16\\u754c\\u9886\\u5148\\u7684\\u9a71\\u52a8\\u3001\\u6cf5\\u4f53\\u3001\\u7535\\u673a\\u4e00\\u4f53\\u5316\\u4ea7\\u54c1\\uff0c\\u5728\\u8282\\u80fd\\u73af\\u4fdd\\u3001\\u8212\\u9002\\u6027\\u3001\\u53ef\\u9760\\u6027\\u7b49\\u65b9\\u9762\\u8fbe\\u5230\\u56fd\\u9645\\u9886\\u5148\\u6280\\u672f\\u6c34\\u5e73\\uff0c\\u6253\\u7834\\u4e86\\u5916\\u8d44\\u54c1\\u724c\\u7684\\u5784\\u65ad\\uff0c\\u5360\\u636e\\u884c\\u4e1a\\u9886\\u5148\\u5730\\u4f4d\\u3002\",\"trade\":\"8.29\",\"updownrate\":\"+0.61%\",\"circ_mv\":\"512284.12\"},{\"name\":\"\\u6d77\\u5c14\\u667a\\u5bb6\",\"code\":\"600690\",\"symbol\":\"sh600690\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ece\\u4e8b\\u7535\\u51b0\\u7bb1\\u3001\\u7a7a\\u8c03\\u5668\\u3001\\u7535\\u51b0\\u67dc\\u3001\\u6d17\\u8863\\u673a\\u3001\\u70ed\\u6c34\\u5668\\u3001\\u6d17\\u7897\\u673a\\u3001\\u71c3\\u6c14\\u7076\\u7b49\\u5bb6\\u7535\\u53ca\\u5176\\u76f8\\u5173\\u4ea7\\u54c1\\u751f\\u4ea7\\u7ecf\\u8425,\\u4ee5\\u53ca\\u65e5\\u65e5\\u987a\\u5546\\u4e1a\\u6d41\\u901a\\u4e1a\\u52a1\\u3002\\u6d77\\u5c14\\u54c1\\u724c\\u662f\\u4e2d\\u56fd\\u6700\\u5177\\u4ef7\\u503c\\u7684\\u54c1\\u724c\\u4e4b\\u4e00\\u3002\",\"trade\":\"22.30\",\"updownrate\":\"+3.77%\",\"circ_mv\":\"9865691.18\"},{\"name\":\"\\u56db\\u5ddd\\u957f\\u8679\",\"code\":\"600839\",\"symbol\":\"sh600839\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e00\\u5bb6\\u96c6\\u7efc\\u5408\\u5bb6\\u7535\\u3001IT\\u6570\\u7801\\u3001\\u6838\\u5fc3\\u90e8\\u4ef6\\u3001\\u7cbe\\u76ca\\u5236\\u9020\\u3001\\u519b\\u5de5\\u4e1a\\u52a1\\u4e3a\\u4e00\\u4f53\\u7684\\u5168\\u7403\\u5316\\u79d1\\u6280\\u4f01\\u4e1a\\uff0c\\u63d0\\u4f9b\\u591a\\u5143\\u5316\\u7684\\u6d88\\u8d39\\u7535\\u5b50\\u4ea7\\u54c1\\u3001\\u4f01\\u4e1a\\u5ba2\\u6237\\u7ea7\\u4ea7\\u54c1\\u53ca\\u914d\\u5957\\u670d\\u52a1\\uff0c\\u4e3b\\u8981\\u5305\\u62ec\\uff1a\\u4ee5\\u5f69\\u7535\\u3001\\u51b0\\u7bb1\\u3001\\u7a7a\\u8c03\\u3001\\u6d17\\u8863\\u673a\\u3001\\u667a\\u80fd\\u76d2\\u5b50\\u7b49\\u4e3a\\u4ee3\\u8868\\u7684\\u6d88\\u8d39\\u7535\\u5b50\\u4e1a\\u52a1\\uff0c\\u4ee5IT\\u5206\\u9500\\u3001\\u4f01\\u4e1a\\u4fe1\\u606f\\u5316\\u7efc\\u5408\\u89e3\\u51b3\\u65b9\\u6848\\u63d0\\u4f9b\\u4e3a\\u4ee3\\u8868\\u7684IT\\u6570\\u7801\\u4e1a\\u52a1\\uff0c\\u4ee5\\u51b0\\u7bb1\\u538b\\u7f29\\u673a\\u3001\\u5bb6\\u7535\\u96f6\\u914d\\u4ef6\\u4e3a\\u4ee3\\u8868\\u7684\\u90e8\\u4ef6\\u4e1a\\u52a1\\uff0c\\u4ee5\\u7535\\u5b50\\u5236\\u9020\\u670d\\u52a1\\uff08EMS\\uff09\\u4e3a\\u4ee3\\u8868\\u7684\\u4ee3\\u5de5\\u5236\\u9020\\u4e1a\\u52a1\\u7b49\\u3002\",\"trade\":\"3.20\",\"updownrate\":\"+0.95%\",\"circ_mv\":\"1328924.78\"},{\"name\":\"\\u6625\\u5170\\u80a1\\u4efd\",\"code\":\"600854\",\"symbol\":\"sh600854\",\"remark\":\"2012\\u5e74\\uff0c\\u6839\\u636e\\u5e02\\u573a\\u8c03\\u7814\\u548c\\u56fd\\u5bb6\\u5bf9\\u8282\\u80fd\\u73af\\u4fdd\\u7684\\u8981\\u6c42\\uff0c\\u516c\\u53f8\\u5148\\u540e\\u5f00\\u53d1\\u3001\\u6539\\u8fdb21\\u4e2a\\u7cfb\\u521740\\u591a\\u4e2a\\u5185\\u9500\\u578b\\u53f7\\u4ee5\\u53ca8\\u4e2a\\u7cfb\\u521720\\u591a\\u4e2a\\u5916\\u9500\\u578b\\u53f7\\u7684\\u7a7a\\u8c03\\u4ea7\\u54c1\\uff0c\\u4ee5\\u53ca\\u7cfb\\u5217\\u5168\\u5c01\\u95ed\\u76f4\\u6d41\\u53d8\\u9891\\u538b\\u7f29\\u673a\\u3002\\u5176\\u4e2d\\uff1a\\u4e00\\u6b3e\\u6302\\u673a\\u65b0\\u54c1\\u5165\\u9009\\u56fd\\u5bb6\\u5de5\\u4fe1\\u90e82012\\u5e74\\u5ea6\\u8282\\u80fd\\u5bb6\\u7535\\u4ea7\\u54c1\\\"\\u80fd\\u6548\\u4e4b\\u661f\\\"\\u4ea7\\u54c1\\u76ee\\u5f55\\uff0c\\u4e00\\u6b3e\\u8282\\u80fd\\u53d8\\u9891\\u7a7a\\u8c03\\u83b7\\u5f97\\u4e2d\\u56fd\\u5bb6\\u7535\\u7814\\u7a76\\u96622012\\u5e74\\u5ea6\\u4ea7\\u54c1\\u521b\\u65b0\\u5956\\u5e76\\u53c2\\u52a0\\u4e862012\\u5fb7\\u56fd\\u67cf\\u6797IFA\\u5c55\\uff0c\\u5bf9\\u6362\\u70ed\\u5668\\u548cR290\\u73af\\u4fdd\\u5236\\u51b7\\u5242\\u7a7a\\u8c03\\u5668\\u7b49\\u9879\\u76ee\\u7684\\u57fa\\u7840\\u7814\\u7a76\\u5747\\u53d6\\u5f97\\u9636\\u6bb5\\u6027\\u6210\\u679c\\u3002\",\"trade\":\"4.39\",\"updownrate\":\"+0.23%\",\"circ_mv\":\"197394.24\"},{\"name\":\"\\u60e0\\u800c\\u6d66\",\"code\":\"600983\",\"symbol\":\"sh600983\",\"remark\":\"\\u516c\\u53f8\\u6709\\u6548\\u5b9e\\u65bd\\\"532\\\"\\u53d1\\u5c55\\u6218\\u7565\\uff1a\\u529b\\u4e89\\u52302016\\u5e74\\uff0c\\u5b9e\\u73b0\\u5e74\\u9500\\u552e\\u6d17\\u8863\\u673a800\\u4e07\\u53f0\\uff0c\\u5e74\\u9500\\u552e\\u51b0\\u7bb1400\\u4e07\\u53f0\\uff0c\\u5e74\\u9500\\u552e\\u53d8\\u9891\\u7535\\u673a\\u7b49\\u6838\\u5fc3\\u90e8\\u4ef61000\\u4e07\\u5957\\uff0c\\u5e74\\u9500\\u552e\\u751f\\u6d3b\\u7535\\u5668600\\u4e07\\u53f0\\u3002\\u5b9e\\u73b0\\u51b0\\u7bb1\\u3001\\u6d17\\u8863\\u673a\\u3001\\u751f\\u6d3b\\u7535\\u5668\\u7b49\\u6838\\u5fc3\\u90e8\\u4ef6\\u4e09\\u5927\\u54c1\\u7c7b\\u9500\\u552e\\u6536\\u5165 200\\u4ebf\\uff0c\\u5229\\u7a0e20\\u4ebf\\uff0c\\u5c06\\u516c\\u53f8\\u6253\\u9020\\u6210\\u4e00\\u4e2a\\u6a2a\\u8de8\\u51b0\\u3001\\u6d17\\u53ca\\u5c0f\\u5bb6\\u7535\\u7b49\\u591a\\u9886\\u57df\\u3001\\u591a\\u5143\\u5316\\u3001\\u591a\\u54c1\\u724c\\u7684\\u56fd\\u9645\\u5316\\u5bb6\\u7535\\u5de8\\u5934\\uff1b\\u5411\\u591a\\u54c1\\u7c7b\\u3001\\u591a\\u54c1\\u724c\\u7684\\u56fd\\u9645\\u5316\\u4f01\\u4e1a\\u8fc8\\u8fdb\\uff0c\\u51b3\\u5b9a\\u5728\\u7ee7\\u7eed\\u5f3a\\u5316\\u201c\\u4e09\\u6d0b\\u201d\\u54c1\\u724c\\u5efa\\u8bbe\\u57fa\\u7840\\u4e0a\\uff0c\\u63a8\\u51fa\\u9ad8\\u7aef\\u5b9a\\u4f4d\\u7684\\u201c\\u5e1d\\u5ea6\\u201d\\u81ea\\u4e3b\\u54c1\\u724c\\uff0c\\u81f4\\u529b\\u4e8e\\u6253\\u9020\\u5bb6\\u7535\\u7cbe\\u54c1\\uff0c\\u4ece\\u4ea7\\u54c1\\u6280\\u672f\\u3001\\u529f\\u80fd\\u8bbe\\u7f6e\\u7b49\\u65b9\\u9762\\u5b9e\\u73b0\\u4ea7\\u54c1\\u7684\\u4ef7\\u503c\\u5347\\u7ea7\\u3002\",\"trade\":\"5.32\",\"updownrate\":\"0.00%\",\"circ_mv\":\"288777.60\"},{\"name\":\"\\u516c\\u725b\\u96c6\\u56e2\",\"code\":\"603195\",\"symbol\":\"sh603195\",\"remark\":\"\\u516c\\u53f8\\u4e13\\u6ce8\\u4e8e\\u4ee5\\u8f6c\\u6362\\u5668\\u3001\\u5899\\u58c1\\u5f00\\u5173\\u63d2\\u5ea7\\u4e3a\\u6838\\u5fc3\\u7684\\u6c11\\u7528\\u7535\\u5de5\\u4ea7\\u54c1\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u548c\\u9500\\u552e\\uff0c\\u4e3b\\u8981\\u5305\\u62ec\\u8f6c\\u6362\\u5668\\u3001\\u5899\\u58c1\\u5f00\\u5173\\u63d2\\u5ea7\\u3001LED\\u7167\\u660e\\u3001\\u6570\\u7801\\u914d\\u4ef6\\u7b49\\u7535\\u6e90\\u8fde\\u63a5\\u548c\\u7528\\u7535\\u5ef6\\u4f38\\u6027\\u4ea7\\u54c1\\uff0c\\u5e7f\\u6cdb\\u5e94\\u7528\\u4e8e\\u5bb6\\u5ead\\u3001\\u529e\\u516c\\u7b49\\u7528\\u7535\\u573a\\u5408\\u3002\",\"trade\":\"0.00\",\"updownrate\":\"0.00%\",\"circ_mv\":null},{\"name\":\"\\u8fea\\u8d1d\\u7535\\u6c14\",\"code\":\"603320\",\"symbol\":\"sh603320\",\"remark\":\"\\u516c\\u53f8\\u7684\\u4ea7\\u54c1\\u4e3b\\u8981\\u4e3a\\u51b0\\u7bb1\\uff0c\\u51b0\\u67dc\\uff0c\\u5236\\u51b7\\u5c55\\u793a\\u67dc\\uff0c\\u5546\\u7528\\u7a7a\\u8c03\\u7b49\\u5bb6\\u7528\\u53ca\\u5546\\u7528\\u5236\\u51b7\\u538b\\u7f29\\u673a\\u914d\\u5957\\u3002\\u516c\\u53f8\\u4e3b\\u8981\\u5ba2\\u6237\\u7684\\u4ea7\\u54c1\\u6700\\u7ec8\\u5e94\\u7528\\u4e8e\\u6d77\\u5c14\\uff0c\\u6d77\\u4fe1\\uff0c\\u7f8e\\u7684\\uff0c\\u897f\\u95e8\\u5b50\\uff0c\\u4f0a\\u83b1\\u514b\\u65af\\uff0c\\u535a\\u4e16\\uff0c\\u4e1c\\u829d\\uff0c\\u683c\\u529b\\uff0c\\u90fd\\u51cc\\uff0c\\u7ea6\\u514b\\uff0c\\u5f00\\u5229\\u7b49\\u56fd\\u5185\\u5916\\u4e00\\u6d41\\u5bb6\\u7535\\u4f01\\u4e1a\\u751f\\u4ea7\\u7684\\u4ea7\\u54c1\\u4e2d\\u3002\",\"trade\":\"13.80\",\"updownrate\":\"+1.85%\",\"circ_mv\":\"62562.50\"},{\"name\":\"\\u83b1\\u514b\\u7535\\u6c14\",\"code\":\"603355\",\"symbol\":\"sh603355\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8425\\u4e1a\\u52a1\\u4e3a\\u9ad8\\u7aef\\u5bb6\\u5c45\\u6e05\\u6d01\\u5065\\u5eb7\\u7535\\u5668\\u7684\\u8bbe\\u8ba1\\uff0c\\u7814\\u53d1\\uff0c\\u5236\\u9020\\u548c\\u9500\\u552e\\u4e1a\\u52a1\\u3002\",\"trade\":\"26.89\",\"updownrate\":\"+0.71%\",\"circ_mv\":\"821248.00\"},{\"name\":\"\\u65e5\\u51fa\\u4e1c\\u65b9\",\"code\":\"603366\",\"symbol\":\"sh603366\",\"remark\":\"2016\\u5e7412\\u67084\\u65e5\\u665a\\u95f4\\u516c\\u544a\\uff0c\\u516c\\u53f8\\u62df\\u4ee5\\u4e0d\\u8d85\\u8fc7\\u4eba\\u6c11\\u5e017.5\\u4ebf\\u5143\\u7684\\u73b0\\u91d1\\u6536\\u8d2d\\u6d59\\u6c5f\\u5e05\\u5eb7\\u7535\\u6c14\\u80a1\\u4efd\\u6709\\u9650\\u516c\\u53f8\\uff08\\u4ee5\\u4e0b\\u7b80\\u79f0\\u201c\\u5e05\\u5eb7\\u7535\\u6c14\\u201d\\uff0975%\\u7684\\u80a1\\u6743\\u3002\\u516c\\u544a\\u663e\\u793a\\uff0c\\u5e05\\u5eb7\\u7535\\u6c14\\u4e3b\\u8425\\u4e1a\\u52a1\\u4ea7\\u54c1\\u4e3b\\u8981\\u5305\\u62ec\\u62bd\\u6cb9\\u70df\\u673a\\u3001\\u6253\\u706b\\u7076\\u3001\\u70ed\\u6c34\\u5668\\u7b49\\u53a8\\u536b\\u5bb6\\u7535\\u7528\\u54c1\\uff0c\\u4e13\\u6ce8\\u53a8\\u536b\\u884c\\u4e1a\\u591a\\u5e74\\uff0c\\u5177\\u5907\\u8f83\\u4e30\\u5bcc\\u7684\\u8425\\u9500\\u3001\\u7ba1\\u7406\\u548c\\u8fd0\\u8425\\u7ecf\\u9a8c\\uff0c\\u5176\\u540d\\u4e0b\\u7684\\u5e05\\u5eb7\\u54c1\\u724c\\u5177\\u5907\\u8f83\\u9ad8\\u77e5\\u540d\\u5ea6\\u548c\\u8fa8\\u8bc6\\u5ea6\\u3002\",\"trade\":\"5.58\",\"updownrate\":\"+1.45%\",\"circ_mv\":\"328800.00\"},{\"name\":\"\\u79d1\\u6c83\\u65af\",\"code\":\"603486\",\"symbol\":\"sh603486\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8425\\u4e1a\\u52a1\\u662f\\u5404\\u7c7b\\u5bb6\\u5ead\\u670d\\u52a1\\u673a\\u5668\\u4eba\\uff0c\\u6e05\\u6d01\\u7c7b\\u5c0f\\u5bb6\\u7535\\u7b49\\u667a\\u80fd\\u5bb6\\u7528\\u8bbe\\u5907\\u53ca\\u76f8\\u5173\\u96f6\\u90e8\\u4ef6\\u7684\\u7814\\u53d1\\uff0c\\u8bbe\\u8ba1\\uff0c\\u751f\\u4ea7\\u4e0e\\u9500\\u552e\\uff0c\\u4e3a\\u5168\\u7403\\u77e5\\u540d\\u7684\\u5bb6\\u5ead\\u670d\\u52a1\\u673a\\u5668\\u4eba\\u5236\\u9020\\u5546\\u4e4b\\u4e00\\u3002\\u7ecf\\u8fc7\\u591a\\u5e74\\u7684\\u53d1\\u5c55\\uff0c\\u516c\\u53f8\\u5df2\\u5f62\\u6210\\u4e86\\u5305\\u542b\\u626b\\u5730\\u673a\\u5668\\u4eba\\uff0c\\u64e6\\u7a97\\u673a\\u5668\\u4eba\\uff0c\\u7a7a\\u6c14\\u51c0\\u5316\\u673a\\u5668\\u4eba\\uff0c\\u7ba1\\u5bb6\\u673a\\u5668\\u4eba\\u5728\\u5185\\u7684\\u8f83\\u4e3a\\u5b8c\\u6574\\u7684\\u5bb6\\u5ead\\u670d\\u52a1\\u673a\\u5668\\u4eba\\u4ea7\\u54c1\\u7ebf\\u53ca\\u54c1\\u7c7b\\u4e30\\u5bcc\\u7684\\u6e05\\u6d01\\u7c7b\\u5c0f\\u5bb6\\u7535\\u4ea7\\u54c1\\u7ebf\",\"trade\":\"38.92\",\"updownrate\":\"+0.28%\",\"circ_mv\":\"460439.69\"},{\"name\":\"\\u5965\\u666e\\u5bb6\\u5c45\",\"code\":\"603551\",\"symbol\":\"sh603551\",\"remark\":\"\\u516c\\u53f8\\u4ea7\\u54c1\\u7cfb\\u5217\\u4ece\\u6d74\\u9738\\u3001\\u96c6\\u6210\\u540a\\u9876\\u9010\\u6b65\\u6269\\u5c55\\u81f3\\u53a8\\u7535\\u4ea7\\u54c1\\u3001\\u7167\\u660e\\u4ea7\\u54c1\\u548c\\u667e\\u8863\\u67b6\\u7b49,\\u5168\\u65b9\\u4f4d\\u7ba1\\u7406\\u5bb6\\u5ead\\u751f\\u6d3b\\u7a7a\\u95f4\\u3002\",\"trade\":\"0.00\",\"updownrate\":\"0.00%\",\"circ_mv\":null},{\"name\":\"\\u5947\\u7cbe\\u673a\\u68b0\",\"code\":\"603677\",\"symbol\":\"sh603677\",\"remark\":\"\\u636e\\u4ecb\\u7ecd\\uff0c\\u516c\\u53f8\\u6d17\\u8863\\u673a\\u79bb\\u5408\\u5668\\u7b49\\u5bb6\\u7528\\u7535\\u5668\\u96f6\\u90e8\\u4ef6\\u56fd\\u5185\\u5ba2\\u6237\\u5305\\u62ec\\u60e0\\u800c\\u6d66\\uff08600983\\uff09(\\u4e2d\\u56fd)\\u3001\\u6d77\\u4fe1\\u3001TCL\\u3001\\u4e1c\\u83f1\\u5a01\\u529b\\u3001\\u6d77\\u5c14\\u3001\\u676d\\u5dde\\u677e\\u4e0b\\u7b49\\uff0c\\u6d77\\u5916\\u5ba2\\u6237\\u5305\\u62ec\\u4e09\\u661f\\u96c6\\u56e2\\u3001\\u7f8e\\u56fd\\u60e0\\u800c\\u6d66\\u3001\\u8d8a\\u5357\\u6d77\\u5c14\\u7b49\\u7b49\\u3002\",\"trade\":\"12.70\",\"updownrate\":\"+3.34%\",\"circ_mv\":\"68626.71\"},{\"name\":\"\\u76db\\u6d0b\\u79d1\\u6280\",\"code\":\"603703\",\"symbol\":\"sh603703\",\"remark\":\"2016\\u5e7410\\u670811\\u65e5\\u665a\\u95f4\\u516c\\u544a\\uff0c\\u76db\\u6d0b\\u79d1\\u6280\\u62df\\u4ee522.39\\u5143\\/\\u80a1\\u53d1\\u884c2727.58\\u4e07\\u80a1\\uff0c\\u5e76\\u652f\\u4ed8\\u73b0\\u91d11.94\\u4ebf\\u5143\\uff0c\\u5408\\u8ba1\\u4f5c\\u4ef78.05\\u4ebf\\u5143\\u6536\\u8d2d\\u866c\\u665f\\u5149\\u7535100%\\u80a1\\u6743\\uff086.7\\u4ebf\\u5143\\uff09\\u3001\\u6c5f\\u82cf\\u79d1\\u9ea6\\u727990%\\u80a1\\u6743\\uff081.35\\u4ebf\\u5143\\uff09\\u3002\\u5176\\u4e2d\\uff0c\\u866c\\u665f\\u5149\\u7535\\u4ece\\u4e8b\\u5c0f\\u5c3a\\u5bf8\\u663e\\u793a\\u5668\\u4ef6\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u4e0e\\u9500\\u552e\\uff0c\\u4ea7\\u54c1\\u4e3b\\u8981\\u5e94\\u7528\\u4e8e\\u5bb6\\u7528\\u7535\\u5668\\uff0c\\u5e76\\u5df2\\u6210\\u4e3a\\u6d77\\u5c14\\u3001\\u7f8e\\u7684\\u3001\\u60e0\\u800c\\u6d66\\u7b49\\u516c\\u53f8\\u4f9b\\u5e94\\u5546\\u3002\\u6c5f\\u82cf\\u79d1\\u9ea6\\u7279\\u4e3b\\u8981\\u7814\\u53d1\\u53ca\\u5236\\u9020\\u5404\\u7c7b\\u5c4f\\u853d\\u53ca\\u7edd\\u7f18\\u65b0\\u578b\\u590d\\u5408\\u6750\\u6599\\uff0c\\u5df2\\u62e5\\u6709\\u751f\\u4ea7\\u5404\\u7c7b\\u5149\\u7535\\u7ebf\\u7f06\\u5c4f\\u853d\\u53ca\\u7edd\\u7f18\\u6750\\u6599\\u8fd16000\\u5428\\/\\u5e74\\u4ea7\\u80fd\\u3002\",\"trade\":\"13.10\",\"updownrate\":\"+0.38%\",\"circ_mv\":\"149261.50\"},{\"name\":\"\\u6717\\u8fea\\u96c6\\u56e2\",\"code\":\"603726\",\"symbol\":\"sh603726\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e3b\\u8425\\u4e1a\\u52a1\\u4e3a\\u7a7a\\u8c03\\u98ce\\u53f6\\u3001\\u98ce\\u673a\\u4ea7\\u54c1\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u548c\\u9500\\u552e\\u3002\\u516c\\u53f8\\u4ea7\\u54c1\\u4e3a\\u7a7a\\u8c03\\u98ce\\u53f6\\uff0c\\u4e3b\\u8981\\u5e94\\u7528\\u5728\\u7a7a\\u8c03\\u7a7a\\u6c14\\u5faa\\u73af\\u7cfb\\u7edf\\u4e2d\\uff0c\\u7528\\u4e8e\\u5185\\u90e8\\u548c\\u5916\\u90e8\\u7a7a\\u6c14\\u5faa\\u73af\\u3002\",\"trade\":\"14.64\",\"updownrate\":\"+0.90%\",\"circ_mv\":\"236333.98\"},{\"name\":\"\\u98de\\u79d1\\u7535\\u5668\",\"code\":\"603868\",\"symbol\":\"sh603868\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8425\\u4e1a\\u52a1\\u4e3a\\u4e2a\\u4eba\\u62a4\\u7406\\u7535\\u5668\\u4ea7\\u54c1\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u548c\\u9500\\u552e\\uff0c\\u4ee5\\u7535\\u52a8\\u5243\\u987b\\u5200\\u548c\\u7535\\u5439\\u98ce\\u4e3a\\u4e3b\\u8981\\u4ea7\\u54c1\\u3002\",\"trade\":\"57.85\",\"updownrate\":\"+2.21%\",\"circ_mv\":\"1597345.20\"},{\"name\":\"\\u5e05\\u4e30\\u7535\\u5668\",\"code\":\"605336\",\"symbol\":\"sh605336\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ece\\u4e8b\\u4ee5\\u96c6\\u6210\\u7076\\u4e3a\\u6838\\u5fc3\\u7684\\u73b0\\u4ee3\\u65b0\\u578b\\u53a8\\u623f\\u7535\\u5668\\u7684\\u7814\\u53d1\\u3001\\u8bbe\\u8ba1\\u3001\\u751f\\u4ea7\\u548c\\u9500\\u552e,\\u9500\\u552e\\u7684\\u4ea7\\u54c1\\u4ee5\\u96c6\\u6210\\u7076\\u4e3a\\u4e3b,\\u62a5\\u544a\\u671f\\u5185\\u516c\\u53f8\\u96c6\\u6210\\u7076\\u4ea7\\u54c1\\u9500\\u552e\\u6536\\u5165\\u5360\\u516c\\u53f8\\u8425\\u4e1a\\u6536\\u5165\\u768495%\\u5de6\\u53f3\\u3002\",\"trade\":null,\"updownrate\":null,\"circ_mv\":null},{\"name\":\"\\u77f3\\u5934\\u79d1\\u6280\",\"code\":\"688169\",\"symbol\":\"sh688169\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8425\\u4e1a\\u52a1\\u4e3a\\u667a\\u80fd\\u6e05\\u6d01\\u673a\\u5668\\u4eba\\u7b49\\u667a\\u80fd\\u786c\\u4ef6\\u7684\\u8bbe\\u8ba1\\u3001\\u7814\\u53d1\\u3001\\u751f\\u4ea7(\\u4ee5\\u59d4\\u6258\\u52a0\\u5de5\\u751f\\u4ea7\\u65b9\\u5f0f\\u5b9e\\u73b0)\\u548c\\u9500\\u552e,\\u4e3b\\u8981\\u4ea7\\u54c1\\u4e3a\\u5c0f\\u7c73\\u5b9a\\u5236\\u54c1\\u724c\\u201c\\u7c73\\u5bb6\\u667a\\u80fd\\u626b\\u5730\\u673a\\u5668\\u4eba\\u201d \\u3001\\u201c\\u7c73\\u5bb6\\u624b\\u6301\\u65e0\\u7ebf\\u5438\\u5c18\\u5668\\u201d ,\\u4ee5\\u53ca\\u81ea\\u6709\\u54c1\\u724c\\u201c\\u77f3\\u5934\\u667a\\u80fd\\u626b\\u5730\\u673a\\u5668\\u4eba\\u201d\\u548c\\u201c\\u5c0f\\u74e6\\u667a\\u80fd\\u626b\\u5730\\u673a\\u5668\\u4eba\\u201d\\u3002\",\"trade\":\"0.00\",\"updownrate\":\"0.00%\",\"circ_mv\":null}]},\"err_info\":\"\"}";

    public static String data2 = "{\"code\":1,\"data\":{\"concept_id\":\"529683333717\",\"concept_name\":\"\\u7a00\\u7f3a\\u8d44\\u6e90\",\"intro\":\"\\u7a00\\u7f3a\\u8d44\\u6e90\\uff0c\\u5730\\u7403\\u4e0a\\u8d8a\\u6765\\u8d8a\\u5c11\\u4e0d\\u53ef\\u518d\\u751f\\uff0c\\u6216\\u8005\\u518d\\u751f\\u901f\\u5ea6\\u8d76\\u4e0d\\u4e0a\\u4eba\\u7c7b\\u9700\\u6c42\\uff0c\\u4ef7\\u503c\\u8d8a\\u6765\\u8d8a\\u9ad8\\u7684\\u8d44\\u6e90\\u3002\\u5bf9\\u4e8e\\u6211\\u56fd\\u800c\\u8a00\\uff0c\\u7a00\\u7f3a\\u8d44\\u6e90\\u5c31\\u662f\\u90a3\\u4e9b\\u5728\\u56fd\\u6c11\\u5efa\\u8bbe\\u4e2d\\u56fd\\u5185\\u7684\\u8d44\\u6e90\\u4f9b\\u7ed9\\u96be\\u4ee5\\u6ee1\\u8db3\\u56fd\\u6c11\\u5efa\\u8bbe\\u7684\\u9700\\u8981\\uff0c\\u5f88\\u5927\\u7a0b\\u5ea6\\u4e0a\\u9700\\u8981\\u8fdb\\u53e3\\u3002\",\"pub_time\":\"2020-11-04 07:00:00\",\"news\":[{\"id\":\"1228\",\"title\":\"\\u672a\\u6765\\u5341\\u4e94\\u5e74 \\u52a8\\u529b\\u7535\\u6c60\\u56de\\u6536\\u4ecd\\u9700\\u653f\\u7b56\\u9a71\\u52a8\",\"ctime\":\"2019-12-11 00:00:00\"},{\"id\":\"1229\",\"title\":\"\\u672a\\u6765\\u5341\\u4e94\\u5e74 \\u52a8\\u529b\\u7535\\u6c60\\u56de\\u6536\\u4ecd\\u9700\\u653f\\u7b56\\u9a71\\u52a8\",\"ctime\":\"2019-12-10 08:59:00\"},{\"id\":\"1230\",\"title\":\"\\u7535\\u6c60\\u56de\\u6536\\u751f\\u610f\\u865a\\u706b\",\"ctime\":\"2019-11-08 16:11:00\"},{\"id\":\"1231\",\"title\":\"\\u6bd4\\u9ec4\\u91d1\\u767d\\u94f6\\u8d70\\u52bf\\u66f4\\u725b!\\u94af\\u91d1\\u6301\\u7eed\\u5237\\u65b0\\u9ad8\\u70b9 \\u8fd9\\u53ea\\u6982\\u5ff5\\u80a1\\u5374\\u6ca1\\u600e\\u4e48\\u6da8\",\"ctime\":\"2019-09-23 12:39:00\"},{\"id\":\"1232\",\"title\":\"\\u6bd4\\u9ec4\\u91d1\\u767d\\u94f6\\u8d70\\u52bf\\u66f4\\u725b!\\u94af\\u91d1\\u6301\\u7eed\\u5237\\u65b0\\u9ad8\\u70b9 \\u8fd9\\u53ea\\u6982\\u5ff5\\u80a1\\u5374\\u6ca1\\u600e\\u4e48\\u6da8\",\"ctime\":\"2019-09-23 12:39:00\"}]," +
            "\"real_trend_line\":[[\"0930\",\"1367.79\",\"1362.15\",\"0.63\"],[\"0931\",\"1370.83\",\"1363.14\",\"0.86\"],[\"0932\",\"1369.25\",\"1364.7\",\"0.74\"],[\"0933\",\"1377.32\",\"1360.65\",\"1.33\"],[\"0934\",\"1378.81\",\"1368.86\",\"1.44\"],[\"0935\",\"1379.24\",\"1372.82\",\"1.48\"],[\"0936\",\"1383.06\",\"1373.18\",\"1.76\"],[\"0937\",\"1382.27\",\"1378.37\",\"1.70\"],[\"0938\",\"1381.51\",\"1378.37\",\"1.64\"],[\"0939\",\"1381.81\",\"1377.41\",\"1.66\"],[\"0940\",\"1381.06\",\"1377.11\",\"1.61\"],[\"0941\",\"1382.71\",\"1375.88\",\"1.73\"],[\"0942\",\"1382.03\",\"1377.35\",\"1.68\"],[\"0943\",\"1381.51\",\"1375.82\",\"1.64\"],[\"0944\",\"1383.62\",\"1375.82\",\"1.80\"],[\"0945\",\"1384.69\",\"1376.84\",\"1.88\"],[\"0946\",\"1383.72\",\"1379.72\",\"1.81\"],[\"0947\",\"1385.05\",\"1378.34\",\"1.90\"],[\"0948\",\"1386.05\",\"1379.81\",\"1.98\"],[\"0949\",\"1385.73\",\"1379.81\",\"1.95\"],[\"0950\",\"1385.31\",\"1381.28\",\"1.92\"],[\"0951\",\"1385.96\",\"1381.51\",\"1.97\"],[\"0952\",\"1383.09\",\"1382.35\",\"1.76\"],[\"0953\",\"1382.21\",\"1378.91\",\"1.69\"],[\"0954\",\"1382.79\",\"1377.14\",\"1.74\"],[\"0955\",\"1382.77\",\"1377.14\",\"1.74\"],[\"0956\",\"1381.22\",\"1376.96\",\"1.62\"],[\"0957\",\"1381.35\",\"1374.68\",\"1.63\"],[\"0958\",\"1381.97\",\"1376.27\",\"1.68\"],[\"0959\",\"1381.31\",\"1377.11\",\"1.63\"],[\"1000\",\"1383.68\",\"1377.11\",\"1.80\"],[\"1001\",\"1386.97\",\"1377.23\",\"2.04\"],[\"1002\",\"1387.2\",\"1380.89\",\"2.06\"],[\"1003\",\"1388.6\",\"1382.02\",\"2.16\"],[\"1004\",\"1390.02\",\"1384.48\",\"2.27\"],[\"1005\",\"1391.46\",\"1384.48\",\"2.37\"],[\"1006\",\"1394.82\",\"1386.49\",\"2.62\"],[\"1007\",\"1398.13\",\"1388.05\",\"2.87\"],[\"1008\",\"1403.45\",\"1390.03\",\"3.26\"],[\"1009\",\"1404.77\",\"1394.5\",\"3.35\"],[\"1010\",\"1405.59\",\"1394.5\",\"3.41\"],[\"1011\",\"1405.45\",\"1395.9\",\"3.40\"],[\"1012\",\"1408.68\",\"1397.01\",\"3.64\"],[\"1013\",\"1410.38\",\"1400.34\",\"3.77\"],[\"1014\",\"1411.1\",\"1402.29\",\"3.82\"],[\"1015\",\"1413.8\",\"1402.29\",\"4.02\"],[\"1016\",\"1414.51\",\"1404.33\",\"4.07\"],[\"1017\",\"1413.43\",\"1405.74\",\"3.99\"],[\"1018\",\"1413.2\",\"1405.53\",\"3.97\"],[\"1019\",\"1411.78\",\"1404.12\",\"3.87\"],[\"1020\",\"1410.73\",\"1404.12\",\"3.79\"],[\"1021\",\"1411.56\",\"1403.01\",\"3.85\"],[\"1022\",\"1412.47\",\"1403.52\",\"3.92\"],[\"1023\",\"1414.15\",\"1404.63\",\"4.04\"],[\"1024\",\"1416.32\",\"1406.43\",\"4.20\"],[\"1025\",\"1416.57\",\"1408.88\",\"4.22\"],[\"1026\",\"1414.93\",\"1408.88\",\"4.10\"],[\"1027\",\"1415.15\",\"1408.08\",\"4.12\"],[\"1028\",\"1415.24\",\"1407.18\",\"4.12\"],[\"1029\",\"1414.12\",\"1407.63\",\"4.04\"],[\"1030\",\"1414.2\",\"1407.06\",\"4.05\"],[\"1031\",\"1416.62\",\"1407.06\",\"4.23\"],[\"1032\",\"1417.42\",\"1408.38\",\"4.28\"],[\"1033\",\"1417.69\",\"1409.81\",\"4.30\"],[\"1034\",\"1418.91\",\"1410.17\",\"4.39\"],[\"1035\",\"1419.49\",\"1412.06\",\"4.44\"],[\"1036\",\"1421.91\",\"1412.06\",\"4.62\"],[\"1037\",\"1421.59\",\"1412.78\",\"4.59\"],[\"1038\",\"1423.19\",\"1413.35\",\"4.71\"],[\"1039\",\"1423.48\",\"1415.27\",\"4.73\"],[\"1040\",\"1423.59\",\"1415.39\",\"4.74\"],[\"1041\",\"1423.78\",\"1415.39\",\"4.75\"],[\"1042\",\"1424.78\",\"1416.47\",\"4.83\"],[\"1043\",\"1424.46\",\"1418.51\",\"4.80\"],[\"1044\",\"1424.79\",\"1418.84\",\"4.83\"],[\"1045\",\"1424.82\",\"1418.3\",\"4.83\"],[\"1046\",\"1424.72\",\"1418.3\",\"4.82\"],[\"1047\",\"1423.85\",\"1418.42\",\"4.76\"],[\"1048\",\"1422.61\",\"1417.55\",\"4.67\"],[\"1049\",\"1422.08\",\"1416.5\",\"4.63\"],[\"1050\",\"1421.25\",\"1415.42\",\"4.57\"],[\"1051\",\"1423.68\",\"1415.42\",\"4.75\"],[\"1052\",\"1423.8\",\"1415.3\",\"4.75\"],[\"1053\",\"1423.59\",\"1415.69\",\"4.74\"],[\"1054\",\"1423.14\",\"1416.02\",\"4.71\"],[\"1055\",\"1423.08\",\"1415.63\",\"4.70\"],[\"1056\",\"1421.32\",\"1415.63\",\"4.57\"],[\"1057\",\"1421.27\",\"1415.18\",\"4.57\"],[\"1058\",\"1421.36\",\"1414.01\",\"4.57\"],[\"1059\",\"1422.58\",\"1413.32\",\"4.66\"],[\"1100\",\"1424.23\",\"1414.34\",\"4.79\"],[\"1101\",\"1423.24\",\"1414.34\",\"4.71\"],[\"1102\",\"1423.09\",\"1415.75\",\"4.70\"],[\"1103\",\"1423.52\",\"1414.31\",\"4.73\"],[\"1104\",\"1422.97\",\"1415.12\",\"4.69\"],[\"1105\",\"1423.31\",\"1415.48\",\"4.72\"],[\"1106\",\"1424.13\",\"1416.05\",\"4.78\"],[\"1107\",\"1424.27\",\"1416.05\",\"4.79\"],[\"1108\",\"1424.28\",\"1416.83\",\"4.79\"],[\"1109\",\"1424.17\",\"1417.1\",\"4.78\"],[\"1110\",\"1424.89\",\"1416.47\",\"4.83\"],[\"1111\",\"1427.2\",\"1417.91\",\"5.00\"],[\"1112\",\"1427.02\",\"1417.91\",\"4.99\"],[\"1113\",\"1427.85\",\"1419.35\",\"5.05\"],[\"1114\",\"1427.57\",\"1420.52\",\"5.03\"],[\"1115\",\"1426.85\",\"1418.6\",\"4.98\"],[\"1116\",\"1426.67\",\"1418.33\",\"4.97\"],[\"1117\",\"1427.64\",\"1418.33\",\"5.04\"],[\"1118\",\"1428.93\",\"1419.08\",\"5.13\"],[\"1119\",\"1429.76\",\"1420.04\",\"5.19\"],[\"1120\",\"1429.7\",\"1420.88\",\"5.19\"],[\"1121\",\"1430.67\",\"1420.79\",\"5.26\"],[\"1122\",\"1431\",\"1420.79\",\"5.28\"],[\"1123\",\"1430.82\",\"1422.83\",\"5.27\"],[\"1124\",\"1431.18\",\"1423.57\",\"5.30\"],[\"1125\",\"1431.88\",\"1423.54\",\"5.35\"],[\"1126\",\"1431.53\",\"1424.08\",\"5.32\"],[\"1127\",\"1430.71\",\"1424.08\",\"5.26\"],[\"1128\",\"1430.16\",\"1424.95\",\"5.22\"],[\"1129\",\"1430.29\",\"1424.44\",\"5.23\"],[\"1130\",\"1430.51\",\"1424.35\",\"5.25\"],[\"1301\",\"1432.53\",\"1424.59\",\"5.40\"],[\"1302\",\"1432\",\"1426.96\",\"5.36\"],[\"1303\",\"1431.62\",\"1426.24\",\"5.33\"],[\"1304\",\"1431.77\",\"1426.24\",\"5.34\"],[\"1305\",\"1430\",\"1425.76\",\"5.21\"],[\"1306\",\"1427.35\",\"1423.27\",\"5.02\"],[\"1307\",\"1427.02\",\"1420.94\",\"4.99\"],[\"1308\",\"1426.83\",\"1420.34\",\"4.98\"]" +
//            ",[\"1309\",\"1428.49\",\"1420.34\",\"5.10\"],[\"1310\",\"1428.09\",\"1420.58\",\"5.07\"],[\"1311\",\"1428.6\",\"1421.27\",\"5.11\"],[\"1312\",\"1429.11\",\"1421\",\"5.15\"],[\"1313\",\"1429.01\",\"1421.69\",\"5.14\"],[\"1314\",\"1428.49\",\"1421.24\",\"5.10\"],[\"1315\",\"1427.71\",\"1421.24\",\"5.04\"],[\"1316\",\"1427.77\",\"1420.85\",\"5.05\"],[\"1317\",\"1427.73\",\"1420.67\",\"5.04\"],[\"1318\",\"1428.2\",\"1419.8\",\"5.08\"],[\"1319\",\"1427.73\",\"1420.04\",\"5.04\"],[\"1320\",\"1426.88\",\"1420.04\",\"4.98\"],[\"1321\",\"1426.15\",\"1420.31\",\"4.93\"],[\"1322\",\"1425.75\",\"1418.93\",\"4.90\"],[\"1323\",\"1425.8\",\"1417.37\",\"4.90\"],[\"1324\",\"1425.4\",\"1417.85\",\"4.87\"],[\"1325\",\"1424.99\",\"1417.85\",\"4.84\"],[\"1326\",\"1424.58\",\"1417.4\",\"4.81\"],[\"1327\",\"1423.48\",\"1417.04\",\"4.73\"],[\"1328\",\"1423.13\",\"1416.77\",\"4.71\"],[\"1329\",\"1423.48\",\"1416.35\",\"4.73\"],[\"1330\",\"1424.67\",\"1416.35\",\"4.82\"],[\"1331\",\"1424.28\",\"1416.71\",\"4.79\"],[\"1332\",\"1423\",\"1416.68\",\"4.70\"],[\"1333\",\"1422.32\",\"1416.08\",\"4.65\"],[\"1334\",\"1422.29\",\"1414.28\",\"4.64\"],[\"1335\",\"1422.99\",\"1414.28\",\"4.69\"],[\"1336\",\"1422.84\",\"1414.34\",\"4.68\"],[\"1337\",\"1423.04\",\"1414.73\",\"4.70\"],[\"1338\",\"1422.89\",\"1414.91\",\"4.69\"],[\"1339\",\"1422.86\",\"1415.12\",\"4.69\"],[\"1340\",\"1423.48\",\"1415.12\",\"4.73\"],[\"1341\",\"1424.23\",\"1416.41\",\"4.79\"],[\"1342\",\"1424.06\",\"1416.68\",\"4.77\"],[\"1343\",\"1423.78\",\"1416.8\",\"4.75\"],[\"1344\",\"1424.58\",\"1417.76\",\"4.81\"],[\"1345\",\"1423.95\",\"1417.76\",\"4.77\"],[\"1346\",\"1423.63\",\"1417.82\",\"4.74\"],[\"1347\",\"1423.55\",\"1416.65\",\"4.74\"],[\"1348\",\"1422.81\",\"1416.29\",\"4.68\"],[\"1349\",\"1422.67\",\"1416.29\",\"4.67\"],[\"1350\",\"1422.96\",\"1415.6\",\"4.69\"],[\"1351\",\"1422.25\",\"1415.69\",\"4.64\"],[\"1352\",\"1422.46\",\"1415.15\",\"4.66\"],[\"1353\",\"1422.88\",\"1415\",\"4.69\"],[\"1354\",\"1423.15\",\"1415.33\",\"4.71\"],[\"1355\",\"1423.38\",\"1415.33\",\"4.72\"],[\"1356\",\"1422.79\",\"1415.48\",\"4.68\"],[\"1357\",\"1422.68\",\"1415.66\",\"4.67\"],[\"1358\",\"1422.65\",\"1415.12\",\"4.67\"],[\"1359\",\"1422.15\",\"1415.33\",\"4.63\"],[\"1400\",\"1422.42\",\"1415.33\",\"4.65\"],[\"1401\",\"1422.4\",\"1415.18\",\"4.65\"],[\"1402\",\"1420.85\",\"1415.48\",\"4.54\"],[\"1403\",\"1421.42\",\"1413.95\",\"4.58\"],[\"1404\",\"1421\",\"1413.95\",\"4.55\"],[\"1405\",\"1420.9\",\"1413.71\",\"4.54\"],[\"1406\",\"1420.49\",\"1413.26\",\"4.51\"],[\"1407\",\"1420.32\",\"1412.84\",\"4.50\"],[\"1408\",\"1420.03\",\"1412.75\",\"4.48\"],[\"1409\",\"1419.93\",\"1412.75\",\"4.47\"],[\"1410\",\"1420.54\",\"1413.17\",\"4.51\"],[\"1411\",\"1420.57\",\"1413.26\",\"4.52\"],[\"1412\",\"1420.7\",\"1413.08\",\"4.53\"],[\"1413\",\"1421.27\",\"1413.74\",\"4.57\"],[\"1414\",\"1421.7\",\"1413.74\",\"4.60\"],[\"1415\",\"1420.53\",\"1414.25\",\"4.51\"],[\"1416\",\"1420.01\",\"1413.17\",\"4.48\"],[\"1417\",\"1420.41\",\"1411.85\",\"4.50\"],[\"1418\",\"1420.35\",\"1412.18\",\"4.50\"],[\"1419\",\"1420.54\",\"1412.18\",\"4.51\"],[\"1420\",\"1420.24\",\"1411.76\",\"4.49\"],[\"1421\",\"1421.73\",\"1411.94\",\"4.60\"],[\"1422\",\"1421.84\",\"1413.83\",\"4.61\"],[\"1423\",\"1422.82\",\"1413.59\",\"4.68\"],[\"1424\",\"1423.42\",\"1413.59\",\"4.73\"],[\"1425\",\"1422.62\",\"1414.55\",\"4.67\"],[\"1426\",\"1422.3\",\"1414.58\",\"4.64\"],[\"1427\",\"1422.44\",\"1414.43\",\"4.65\"],[\"1428\",\"1421.69\",\"1415.03\",\"4.60\"],[\"1429\",\"1421.34\",\"1415.03\",\"4.57\"],[\"1430\",\"1421.84\",\"1414.13\",\"4.61\"],[\"1431\",\"1421.9\",\"1414.07\",\"4.61\"],[\"1432\",\"1422.15\",\"1414.76\",\"4.63\"],[\"1433\",\"1422.12\",\"1415.39\",\"4.63\"],[\"1434\",\"1421.65\",\"1415.39\",\"4.60\"],[\"1435\",\"1421.55\",\"1415.15\",\"4.59\"],[\"1436\",\"1422.17\",\"1414.58\",\"4.63\"],[\"1437\",\"1422.53\",\"1415.24\",\"4.66\"],[\"1438\",\"1421.92\",\"1415.42\",\"4.62\"],[\"1439\",\"1422.18\",\"1415.42\",\"4.64\"],[\"1440\",\"1421.76\",\"1415.18\",\"4.60\"],[\"1441\",\"1421.54\",\"1414.76\",\"4.59\"],[\"1442\",\"1422.45\",\"1415.03\",\"4.66\"],[\"1443\",\"1421.99\",\"1415.96\",\"4.62\"]" +
            ",[\"1444\",\"1422.52\",\"1415.96\",\"4.66\"],[\"1445\",\"1421.87\",\"1416.02\",\"4.61\"],[\"1446\",\"1422.32\",\"1415.93\",\"4.65\"],[\"1447\",\"1421.92\",\"1415.6\",\"4.62\"],[\"1448\",\"1421.58\",\"1415.6\",\"4.59\"],[\"1449\",\"1421.22\",\"1415.54\",\"4.56\"],[\"1450\",\"1421.18\",\"1415.6\",\"4.56\"],[\"1451\",\"1421.89\",\"1415.48\",\"4.61\"],[\"1452\",\"1422.21\",\"1415.93\",\"4.64\"],[\"1453\",\"1422.59\",\"1415.93\",\"4.67\"],[\"1454\",\"1422.93\",\"1415.99\",\"4.69\"],[\"1455\",\"1423.24\",\"1416.65\",\"4.71\"],[\"1456\",\"1423.96\",\"1417.61\",\"4.77\"],[\"1457\",\"1424.08\",\"1418.39\",\"4.77\"],[\"1458\",\"1424.07\",\"1418.39\",\"4.77\"],[\"1459\",\"1424.07\",\"1418.39\",\"4.77\"],[\"1500\",\"1424.49\",\"1418.87\",\"4.81\"]" +
            "],\"hot_info\":{\"uptime\":\"2020-11-17 09:00:00\",\"concept_name\":\"\\u7a00\\u7f3a\\u8d44\\u6e90\",\"concept_summary\":\"\\u7a00\\u7f3a\\u8d44\\u6e90\\uff0c\\u5730\\u7403\\u4e0a\\u8d8a\\u6765\\u8d8a\\u5c11\\u4e0d\\u53ef\\u518d\\u751f\\uff0c\\u6216\\u8005\\u518d\\u751f\\u901f\\u5ea6\\u8d76\\u4e0d\\u4e0a\\u4eba\\u7c7b\\u9700\\u6c42\\uff0c\\u4ef7\\u503c\\u8d8a\\u6765\\u8d8a\\u9ad8\\u7684\\u8d44\\u6e90\\u3002\\u5bf9\\u4e8e\\u6211\\u56fd\\u800c\\u8a00\\uff0c\\u7a00\\u7f3a\\u8d44\\u6e90\\u5c31\\u662f\\u90a3\\u4e9b\\u5728\\u56fd\\u6c11\\u5efa\\u8bbe\\u4e2d\\u56fd\\u5185\\u7684\\u8d44\\u6e90\\u4f9b\\u7ed9\\u96be\\u4ee5\\u6ee1\\u8db3\\u56fd\\u6c11\\u5efa\\u8bbe\\u7684\\u9700\\u8981\\uff0c\\u5f88\\u5927\\u7a0b\\u5ea6\\u4e0a\\u9700\\u8981\\u8fdb\\u53e3\\u3002\",\"trade\":1424.49,\"updownvalue\":65.31,\"updownrate\":4.8,\"up_count\":-44,\"zhangting_count\":44,\"down_count\":0,\"dieting_count\":0,\"pre_close\":1359.18},\"trend_line\":[[\"20200817\",\"1376.54\",\"31.00\"],[\"20200818\",\"1408.12\",\"25.00\"],[\"20200819\",\"1403.51\",\"3.00\"],[\"20200820\",\"1368.64\",\"4.00\"],[\"20200821\",\"1361.89\",\"1.00\"],[\"20200824\",\"1382.03\",\"12.00\"],[\"20200825\",\"1354.29\",\"1.00\"],[\"20200826\",\"1327.56\",\"1.00\"],[\"20200827\",\"1338.37\",\"8.00\"],[\"20200828\",\"1357.75\",\"9.00\"],[\"20200831\",\"1378.80\",\"10.00\"],[\"20200901\",\"1403.69\",\"12.00\"],[\"20200902\",\"1376.09\",\"1.00\"],[\"20200903\",\"1359.84\",\"1.00\"],[\"20200904\",\"1353.00\",\"1.00\"],[\"20200907\",\"1344.06\",\"1.00\"],[\"20200908\",\"1345.46\",\"2.00\"],[\"20200909\",\"1316.75\",\"1.00\"],[\"20200910\",\"1312.49\",\"1.00\"],[\"20200911\",\"1309.31\",\"1.00\"],[\"20200914\",\"1323.50\",\"6.00\"],[\"20200915\",\"1335.77\",\"12.00\"],[\"20200916\",\"1320.45\",\"1.00\"],[\"20200917\",\"1298.53\",\"1.00\"],[\"20200918\",\"1342.31\",\"33.00\"],[\"20200921\",\"1338.37\",\"1.00\"],[\"20200922\",\"1299.58\",\"1.00\"],[\"20200923\",\"1287.39\",\"1.00\"],[\"20200924\",\"1246.22\",\"1.00\"],[\"20200925\",\"1251.72\",\"1.00\"],[\"20200928\",\"1255.90\",\"1.00\"],[\"20200929\",\"1257.34\",\"1.00\"],[\"20200930\",\"1247.27\",\"1.00\"],[\"20201009\",\"1277.95\",\"28.00\"],[\"20201012\",\"1317.24\",\"22.00\"],[\"20201013\",\"1317.75\",\"1.00\"],[\"20201014\",\"1301.51\",\"1.00\"],[\"20201015\",\"1303.98\",\"1.00\"],[\"20201016\",\"1308.22\",\"1.00\"],[\"20201019\",\"1311.09\",\"1.00\"],[\"20201020\",\"1308.62\",\"1.00\"],[\"20201021\",\"1313.48\",\"1.00\"],[\"20201022\",\"1303.12\",\"1.00\"],[\"20201023\",\"1290.97\",\"1.00\"],[\"20201026\",\"1288.31\",\"1.00\"],[\"20201027\",\"1289.53\",\"1.00\"],[\"20201028\",\"1297.92\",\"2.00\"],[\"20201029\",\"1279.60\",\"1.00\"],[\"20201030\",\"1252.29\",\"1.00\"],[\"20201102\",\"1267.61\",\"8.00\"],[\"20201103\",\"1327.15\",\"61.00\"],[\"20201104\",\"1320.99\",\"1.00\"],[\"20201105\",\"1333.08\",\"14.00\"],[\"20201106\",\"1352.32\",\"12.00\"],[\"20201109\",\"1382.03\",\"22.00\"],[\"20201110\",\"1357.23\",\"5.00\"],[\"20201111\",\"1356.27\",\"9.00\"],[\"20201112\",\"1352.99\",\"3.00\"],[\"20201113\",\"1359.18\",\"6.00\"],[\"20201116\",\"1424.49\",\"63.00\"]],\"stock_list\":[{\"name\":\"\\u4e2d\\u91d1\\u5cad\\u5357\",\"code\":\"000060\",\"symbol\":\"sz000060\",\"remark\":\"\\u516c\\u53f8\\u6240\\u5728\\u884c\\u4e1a\\u4e3a\\u6709\\u8272\\u91d1\\u5c5e\\u94c5\\u950c\\u884c\\u4e1a\\uff0c\\u516c\\u53f8\\u62e5\\u6709\\u4ea7\\u80fd\\u4e9a\\u6d32\\u6700\\u5927\\u7684\\u51e1\\u53e3\\u94c5\\u950c\\u77ff\\uff0c\\u53ca\\u4ea7\\u80fd\\u56fd\\u5185\\u7b2c\\u4e09\\u7684\\u97f6\\u5173\\u51b6\\u70bc\\u5382\\u3002\\u516c\\u53f8\\u62e5\\u6709\\u56fd\\u5bb6\\u7ea7\\u6280\\u672f\\u4e2d\\u5fc3\\uff0c\\u94c5\\u950c\\u7cbe\\u77ff\\u5f00\\u91c7\\u80fd\\u529b\\u5c45\\u5168\\u56fd\\u7b2c\\u4e00\\uff0c\\u94c5\\u950c\\u51b6\\u70bc\\u80fd\\u529b\\u5c45\\u5168\\u56fd\\u7b2c\\u4e09\\u3002\\u5176\\u4e2d\\u7535\\u94c5\\u3001\\u7cbe\\u950c\\u4e3a\\u4f26\\u6566\\u91d1\\u5c5e\\u4ea4\\u6613\\u6240LME\\u6ce8\\u518c\\uff0c\\u767d\\u94f6\\u4e3a\\u4f26\\u6566\\u8d35\\u91d1\\u5c5e\\u534f\\u4f1aLBMA\\u6ce8\\u518c\\u3002\",\"trade\":\"4.54\",\"updownrate\":\"+1.79%\",\"circ_mv\":\"1502223.19\"},{\"name\":\"\\u56fd\\u9645\\u5b9e\\u4e1a\",\"code\":\"000159\",\"symbol\":\"sz000159\",\"remark\":\"\\u56fd\\u9645\\u5b9e\\u4e1a08\\u5e747\\u670830\\u65e5\\u516c\\u544a\\uff0c\\u516c\\u53f8\\u51b3\\u5b9a\\u5411\\u54c8\\u5bc6\\u7574\\u99a8\\u77ff\\u4e1a\\u6709\\u9650\\u516c\\u53f8\\u589e\\u8d44500\\u4e07\\u5143\\uff0c\\u5e76\\u5b9e\\u73b0\\u5bf9\\u8be5\\u516c\\u53f8\\u7684\\u63a7\\u80a1\\u3002\\u54c8\\u5bc6\\u7574\\u99a8\\u77ff\\u4e1a\\u4e3b\\u8981\\u7ecf\\u8425\\u77ff\\u4ea7\\u54c1\\u6536\\u8d2d\\u3001\\u52a0\\u5de5\\u3001\\u9500\\u552e\\u3001\\u9009\\u77ff\\u7b49\\u4e1a\\u52a1\\uff0c\\u4e3b\\u8981\\u53d1\\u5c55\\u65b9\\u5411\\u662f\\u5f00\\u53d1\\u94bd\\u94cc\\u9487\\u77ff\\u4ea7\\u8d44\\u6e90\\uff0c\\u8be5\\u77ff\\u4f4d\\u4e8e\\u54c8\\u5bc6\\u5730\\u533a\\uff0c\\u91c7\\u533a\\u50a8\\u91cf\\u7ea6\\u4e3a12700\\u5428\\u3002\",\"trade\":\"6.28\",\"updownrate\":\"-2.03%\",\"circ_mv\":\"317252.76\"},{\"name\":\"\\u4e2d\\u5929\\u91d1\\u878d\",\"code\":\"000540\",\"symbol\":\"sz000540\",\"remark\":\"\\u516c\\u53f8\\u8054\\u5408\\u4f17\\u5fd7\\u8bda\\u516c\\u53f8\\u4e8e08\\u5e749\\u6708\\u4e0e\\u8d35\\u5dde\\u7164\\u7530\\u5730\\u8d28\\u5c40\\u7b7e\\u8ba2\\u91ce\\u9a6c\\u5ddd\\u8be6\\u67e5\\u63a2\\u77ff\\u6743\\u8f6c\\u8ba9\\u5408\\u540c\\u548c\\u7599\\u7629\\u8425\\u63a2\\u77ff\\u6743\\u8f6c\\u8ba9\\u5408\\u540c\\uff0c\\u4ee5\\u5171\\u8ba11.86\\u4ebf\\u5143\\u8d2d\\u4e70\\u4e0a\\u8ff0\\u4e24\\u4e2a\\u7164\\u77ff\\u52d8\\u63a2\\u533a\\u63a2\\u77ff\\u6743\\uff08\\u516c\\u53f8\\u51fa\\u8d4414552\\u4e07\\u5143\\uff09\\u3002\\u8d35\\u5dde\\u8d6b\\u7ae0\\u91ce\\u9a6c\\u5ddd\\u7164\\u77ff\\u77ff\\u533a\\u9884\\u8ba1\\u7ecf\\u6d4e\\u53ef\\u91c7\\u50a8\\u91cf9383\\u4e07\\u5428\\uff1b\\u8d35\\u5dde\\u5a01\\u5b81\\u7599\\u7629\\u8425\\u7164\\u77ff\\u9884\\u8ba1\\u7ecf\\u6d4e\\u53ef\\u91c7\\u50a8\\u91cf11047\\u4e07\\u5428\\u3002\",\"trade\":\"3.62\",\"updownrate\":\"+0.56%\",\"circ_mv\":\"2361507.62\"},{\"name\":\"\\u7126\\u4f5c\\u4e07\\u65b9\",\"code\":\"000612\",\"symbol\":\"sz000612\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8425\\u4e1a\\u52a1\\u4e3a\\u94dd\\u51b6\\u70bc\\u53ca\\u52a0\\u5de5\\u30022013\\u5e74\\u5ea6\\u5b9e\\u9645\\u751f\\u4ea7\\u94dd\\u4ea7\\u54c144.64\\u4e07\\u5428\\uff0c\\u5176\\u4e2d\\u94dd\\u6db231.21\\u4e07\\u5428\\uff0c\\u94dd\\u952d8.61\\u4e07\\u5428\\uff0c\\u94dd\\u5408\\u91d1\\u68d24.82\\u4e07\\u5428\\uff1b\\u5b9e\\u9645\\u9500\\u552e\\u94dd\\u4ea7\\u54c144.64\\u4e07\\u5428\\uff0c\\u5176\\u4e2d\\u94dd\\u6db231.21\\u4e07\\u5428\\uff0c\\u94dd\\u952d8.59\\u4e07\\u5428\\uff0c\\u94dd\\u5408\\u91d1\\u68d24.84\\u4e07\\u5428\\u300213\\u5e7412\\u6708\\uff0c\\u516c\\u53f8\\u4e0e\\u4e2d\\u94dd\\u516c\\u53f8\\u62df\\u7b7e\\u7f72\\u589e\\u8d44\\u6269\\u80a1\\u534f\\u8bae\\uff1a\\u53c2\\u80a1\\u4e2d\\u56fd\\u7a00\\u6709\\u7a00\\u571f20%\\u80a1\\u6743\\u3002\\u516c\\u53f8\\u5e0c\\u671b\\u501f\\u52a9\\u6295\\u8d44\\u7a00\\u571f\\u884c\\u4e1a\\uff0c\\u9010\\u6b65\\u5b9e\\u73b0\\u516c\\u53f8\\u4ea7\\u4e1a\\u8f6c\\u578b\\u5347\\u7ea7\\u3002\",\"trade\":\"7.67\",\"updownrate\":\"-3.16%\",\"circ_mv\":\"573381.87\"},{\"name\":\"\\u94dc\\u9675\\u6709\\u8272\",\"code\":\"000630\",\"symbol\":\"sz000630\",\"remark\":\"\\u516c\\u53f8\\u901a\\u8fc7\\u4e0d\\u65ad\\u5b8c\\u5584\\u4ea7\\u4e1a\\u94fe\\uff0c\\u4e0d\\u65ad\\u52a0\\u5927\\u94dc\\u6750\\u52a0\\u5de5\\u6295\\u5165\\uff0c\\u5df2\\u8fdb\\u5165\\u94dc\\u7684\\u7ebf\\u6750\\u3001\\u68d2\\u6750\\u3001\\u7b94\\u6750\\u3001\\u677f\\u5e26\\u6750\\u52a0\\u5de5\\uff0c\\u662f\\u76ee\\u524d\\u56fd\\u5185\\u4ea7\\u4e1a\\u94fe\\u6700\\u4e3a\\u5b8c\\u6574\\u7684\\u94dc\\u4e1a\\u516c\\u53f8\\u3002\",\"trade\":\"2.28\",\"updownrate\":\"+0.88%\",\"circ_mv\":\"2189368.05\"},{\"name\":\"\\u91d1\\u5cad\\u77ff\\u4e1a\",\"code\":\"000655\",\"symbol\":\"sz000655\",\"remark\":\"\\u516c\\u53f8\\u662f\\u56fd\\u5185\\u4e3a\\u6570\\u4e0d\\u591a\\u7684\\u5177\\u6709\\u4f18\\u8d28\\u94c1\\u77ff\\u77f3\\u8d44\\u6e90\\u7684\\u751f\\u4ea7\\u4f01\\u4e1a\\uff0c\\u867d\\u7136\\u8d44\\u6e90\\u89c4\\u6a21\\u4e0d\\u5927\\uff0c\\u4f46\\u516c\\u53f8\\u94c1\\u77ff\\u54c1\\u5473\\u4e0e\\u5f00\\u91c7\\u6761\\u4ef6\\u5747\\u4f18\\u4e8e\\u56fd\\u5185\\u540c\\u7c7b\\u94c1\\u77ff\\u77ff\\u5c71\\uff0c\\u5c5e\\u4e8e\\u5178\\u578b\\u7684\\u5bcc\\u77ff\\u3002\\u516c\\u53f8\\u7684\\u94c1\\u7cbe\\u7c89\\u4ef7\\u683c\\u4e00\\u76f4\\u5904\\u4e8e\\u56fd\\u5185\\u8f83\\u9ad8\\u6c34\\u5e73\\u30022013\\u5e74\\u4e2d\\u62a5\\u62ab\\u9732\\uff0c\\u62a5\\u544a\\u671f\\u5185\\u5171\\u751f\\u4ea7\\u94c1\\u7cbe\\u7c8967\\u4e07\\u5428\\uff0c\\u9500\\u552e67\\u4e07\\u5428\\uff0c\\u751f\\u4ea7\\u94dc\\u7cbe\\u7c89\\u91d1\\u5c5e\\u91cf675\\u5428\\uff0c\\u9500\\u552e629\\u5428\\uff0c\\u751f\\u4ea7\\u94b4\\u7cbe\\u7c89\\u91d1\\u5c5e\\u91cf30 \\u5428\\uff0c\\u9500\\u552e27\\u5428\\uff0c\\u7403\\u56e2\\u4ea7\\u91cf5.83\\u4e07\\u5428\\uff0c\\u9500\\u552e0.24\\u4e07\\u5428\\u3002\",\"trade\":\"7.50\",\"updownrate\":\"+2.46%\",\"circ_mv\":\"320888.38\"},{\"name\":\"\\u4e2d\\u8272\\u80a1\\u4efd\",\"code\":\"000758\",\"symbol\":\"sz000758\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8425\\u4e1a\\u52a1\\u5305\\u62ec\\u6709\\u8272\\u91d1\\u5c5e\\u91c7\\u9009\\u4e0e\\u51b6\\u70bc\\u3001\\u56fd\\u9645\\u5de5\\u7a0b\\u627f\\u5305\\u3001\\u88c5\\u5907\\u5236\\u9020\\u548c\\u8d38\\u6613\\u3002\\u516c\\u53f8\\u662f\\u56fd\\u5185\\u6700\\u65e9\\u4ece\\u4e8b\\u56fd\\u9645\\u5de5\\u7a0b\\u627f\\u5305\\u7684\\u4f01\\u4e1a\\u4e4b\\u4e00\\uff0c\\u4ee5\\u6709\\u8272\\u91d1\\u5c5e\\u884c\\u4e1a\\u7684\\u56fd\\u9645\\u5de5\\u7a0b\\u627f\\u5305\\u4e1a\\u52a1\\u4e3a\\u4e3b\\u3002\\u7ecf\\u8fc7\\u4e09\\u5341\\u591a\\u5e74\\u7684\\u53d1\\u5c55\\uff0c\\u516c\\u53f8\\u9010\\u6b65\\u7531\\u5355\\u4e00\\u7684\\u56fd\\u9645\\u5de5\\u7a0b\\u627f\\u5305\\u5546\\u53d1\\u5c55\\u6210\\u4e3a\\u4ee5\\u6709\\u8272\\u91d1\\u5c5e\\u91c7\\u9009\\u4e0e\\u51b6\\u70bc\\u3001\\u56fd\\u9645\\u5de5\\u7a0b\\u627f\\u5305\\u7b49\\u4e3a\\u4e3b\\u8425\\u4e1a\\u52a1\\u7684\\u56fd\\u9645\\u6709\\u8272\\u91d1\\u5c5e\\u7efc\\u5408\\u578b\\u4f01\\u4e1a\\u3002\\u5bf9\\u6709\\u8272\\u91d1\\u5c5e\\u91c7\\u9009\\u4e0e\\u51b6\\u70bc\\u3001\\u56fd\\u9645\\u5de5\\u7a0b\\u627f\\u5305\\u3001\\u88c5\\u5907\\u5236\\u9020\\u548c\\u8d38\\u6613\\u7684\\u6574\\u5408\\u662f\\u516c\\u53f8\\u5b8c\\u5584\\u6709\\u8272\\u91d1\\u5c5e\\u4ea7\\u4e1a\\u94fe\\u7684\\u6218\\u7565\\u90e8\\u7f72\\uff0c\\u589e\\u5f3a\\u516c\\u53f8\\u5e02\\u573a\\u7ade\\u4e89\\u529b\\u548c\\u6297\\u98ce\\u9669\\u80fd\\u529b\\u3002\",\"trade\":\"5.32\",\"updownrate\":\"+0.95%\",\"circ_mv\":\"966864.84\"},{\"name\":\"\\u897f\\u85cf\\u77ff\\u4e1a\",\"code\":\"000762\",\"symbol\":\"sz000762\",\"remark\":\"\\u516c\\u53f8\\u662f\\u897f\\u85cf\\u81ea\\u6cbb\\u533a\\u4e00\\u7ea7\\u4f01\\u4e1a\\uff0c\\u533a\\u5185\\u552f\\u4e00\\u4e00\\u5bb6\\u56fd\\u6709\\u4e3a\\u7b2c\\u4e00\\u5927\\u80a1\\u4e1c\\u7684\\u77ff\\u4e1a\\u7efc\\u5408\\u5f00\\u53d1\\u7c7b\\u4e0a\\u5e02\\u516c\\u53f8\\u3002\\u516c\\u53f8\\u4ece\\u4e8b\\u7684\\u4e3b\\u8425\\u4e1a\\u52a1\\u662f\\uff1a\\u94ec\\u94c1\\u77ff\\u3001\\u9502\\u77ff\\u3001\\u94dc\\u77ff\\u3001\\u787c\\u77ff\\u7684\\u5f00\\u91c7\\u3001\\u52a0\\u5de5\\u53ca\\u9500\\u552e\\u548c\\u8d38\\u6613\\u4e1a\\u52a1\\u3002\\u5c71\\u5357\\u5206\\u516c\\u53f8\\u8d1f\\u8d23\\u5bf9\\u516c\\u53f8\\u62e5\\u6709\\u7684\\u897f\\u85cf\\u7f57\\u5e03\\u8428\\u94ec\\u94c1\\u77ff\\u8fdb\\u884c\\u5f00\\u91c7\\uff1b\\u63a7\\u80a1\\u5b50\\u516c\\u53f8\\u897f\\u85cf\\u624e\\u5e03\\u8036\\u516c\\u53f8\\u8d1f\\u8d23\\u5bf9\\u516c\\u53f8\\u62e5\\u6709\\u897f\\u85cf\\u624e\\u5e03\\u8036\\u76d0\\u6e56\\u7684\\u76d0\\u6e56\\u63d0\\u9502\\u53ca\\u787c\\u77ff\\u7684\\u5f00\\u91c7\\uff1b\\u63a7\\u80a1\\u5b50\\u516c\\u53f8\\u5c3c\\u6728\\u94dc\\u4e1a\\u516c\\u53f8\\u8d1f\\u8d23\\u5bf9\\u516c\\u53f8\\u62e5\\u6709\\u5c3c\\u6728\\u94dc\\u77ff\\u7684\\u94dc\\u77ff\\u5f00\\u91c7\\u548c\\u7535\\u89e3\\u94dc\\u52a0\\u5de5\",\"trade\":\"10.28\",\"updownrate\":\"+1.18%\",\"circ_mv\":\"382784.71\"},{\"name\":\"*ST\\u76d0\\u6e56\",\"code\":\"000792\",\"symbol\":\"sz000792\",\"remark\":\"\\u516c\\u53f8\\u6240\\u5728\\u7684\\u5bdf\\u5c14\\u6c57\\u76d0\\u6e56\\u603b\\u9762\\u79ef\\u4e3a5856\\u5e73\\u65b9\\u516c\\u91cc\\uff0c\\u662f\\u4e2d\\u56fd\\u6700\\u5927\\u7684\\u53ef\\u6eb6\\u6027\\u94be\\u9541\\u76d0\\u77ff\\u5e8a\\u3002\\u6e56\\u4e2d\\u8574\\u85cf\\u7740\\u6781\\u4e3a\\u4e30\\u5bcc\\u7684\\u94be\\u3001\\u94a0\\u3001\\u9541\\u3001\\u787c\\u3001\\u9502\\u3001\\u6eb4\\u7b49\\u81ea\\u7136\\u8d44\\u6e90\\uff0c\\u603b\\u50a8\\u91cf\\u4e3a600\\u591a\\u4ebf\\u5428\\uff0c\\u5176\\u4e2d\\u4ec5\\u6c2f\\u5316\\u94be\\u8868\\u5185\\u50a8\\u91cf\\u4e3a5.4\\u4ebf\\u5428\\uff0c\\u5360\\u5168\\u56fd\\u5df2\\u63a2\\u660e\\u50a8\\u91cf\\u768497%\\uff1b\\u6c2f\\u5316\\u9541\\u50a8\\u91cf\\u4e3a16.5\\u4ebf\\u5428\\uff0c\\u6c2f\\u5316\\u9502\\u50a8\\u91cf800\\u4e07\\u5428\\uff0c\\u6c2f\\u5316\\u94a0\\u50a8\\u91cf426.2\\u4ebf\\u5428\\uff0c\\u5747\\u5360\\u5168\\u56fd\\u9996\\u4f4d\\u3002\",\"trade\":\"8.02\",\"updownrate\":\"-9.28%\",\"circ_mv\":\"1718687.50\"},{\"name\":\"\\u4e91\\u94dd\\u80a1\\u4efd\",\"code\":\"000807\",\"symbol\":\"sz000807\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e2d\\u56fd\\u6709\\u8272\\u91d1\\u5c5e\\u5de5\\u4e1a\\u534f\\u4f1a\\u786e\\u5b9a\\u7684\\u4e2d\\u56fd\\u5341\\u56db\\u5bb6\\u91cd\\u70b9\\u94dd\\u4f01\\u4e1a\\u4e4b\\u4e00\\uff0c\\u4e3b\\u8981\\u4e1a\\u52a1\\u4e3a\\u94dd\\u571f\\u77ff\\u5f00\\u91c7\\u3001\\u6c27\\u5316\\u94dd\\u751f\\u4ea7\\u3001\\u94dd\\u51b6\\u70bc\\u3001\\u94dd\\u52a0\\u5de5\\u53ca\\u94dd\\u7528\\u70ad\\u7d20\\u751f\\u4ea7\\uff0c\\u5f62\\u6210\\u4e86\\u96c6\\u94dd\\u571f\\u77ff\\u3001\\u6c27\\u5316\\u94dd\\u3001\\u7535\\u89e3\\u94dd\\u3001\\u94dd\\u52a0\\u5de5\\u53ca\\u94dd\\u7528\\u70ad\\u7d20\\u751f\\u4ea7\\u4e3a\\u4e00\\u4f53\\u7684\\u5b8c\\u6574\\u4ea7\\u4e1a\\u94fe\\u3002\\u516c\\u53f8\\u4e3b\\u8981\\u4ea7\\u54c1\\u5305\\u62ec\\u6c27\\u5316\\u94dd\\u3001\\u94dd\\u7528\\u70ad\\u7d20\\u3001\\u91cd\\u7194\\u7528\\u94dd\\u952d\\u3001\\u94dd\\u5706\\u6746\\u3001\\u94dd\\u5408\\u91d1\\u65b9\\u68d2\\u3001\\u94dd\\u677f\\u5e26\\u3001\\u94dd\\u7b94\\u3002\",\"trade\":\"5.96\",\"updownrate\":\"+0.68%\",\"circ_mv\":\"1090896.92\"},{\"name\":\"\\u4e91\\u5357\\u94dc\\u4e1a\",\"code\":\"000878\",\"symbol\":\"sz000878\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e2d\\u56fd\\u7b2c\\u4e00\\u4e2a\\u52a0\\u5165\\u56fd\\u9645\\u94dc\\u4e1a\\u534f\\u4f1a\\u7684\\u4f01\\u4e1a\\uff0c\\u662f\\u4e2d\\u56fd\\u94dc\\u51b6\\u70bc\\u548c\\u94dc\\u52a0\\u5de5\\u89c4\\u6a21\\u6700\\u5927\\u7684\\u4f01\\u4e1a\\u4e4b\\u4e00\\uff0c\\u4ea7\\u9500\\u7387\\u4e00\\u76f4\\u4fdd\\u6301100%\\uff0c\\u56fd\\u5185\\u5e02\\u573a\\u5360\\u6709\\u7387\\u4e3a12%\\u3002(2013\\u5e74\\uff0c\\u516c\\u53f8\\u77ff\\u5c71\\u81ea\\u4ea7\\u94dc\\u91d1\\u5c5e66116\\u5428\\uff08\\u5176\\u4e2d\\uff1a\\u81ea\\u4ea7\\u7cbe\\u77ff\\u542b\\u94dc64655\\u5428\\u3001\\u77ff\\u5c71\\u7535\\u79ef\\u94dc1461\\u5428\\uff09\\uff0c\\u5e74\\u8ba1\\u5212\\u5b8c\\u6210\\u7387117.04%\\u3002\\uff09\",\"trade\":\"14.14\",\"updownrate\":\"+1.95%\",\"circ_mv\":\"1434805.05\"},{\"name\":\"\\u9521\\u4e1a\\u80a1\\u4efd\",\"code\":\"000960\",\"symbol\":\"sz000960\",\"remark\":\"\\u516c\\u53f8\\u9521\\u91d1\\u5c5e\\u4ea7\\u91cf\\u4f4d\\u5c45\\u5168\\u7403\\u7b2c\\u4e00\\u3002\\u516c\\u53f8\\u62e5\\u6709\\u5e74\\u4ea78\\u4e07\\u5428\\u9521\\u300110\\u4e07\\u5428\\u94c5\\u30012.4\\u4e07\\u5428\\u9521\\u5316\\u5de5\\u4ea7\\u54c1\\u30012.7\\u4e07\\u5428\\u9521\\u6750\\u4ea7\\u54c1\\u7684\\u751f\\u4ea7\\u80fd\\u529b\\u3002\\u516c\\u53f8\\u4fdd\\u6709\\u5404\\u79cd\\u7ea7\\u522b\\u7684\\u6709\\u8272\\u91d1\\u5c5e\\u50a8\\u91cf180\\u4e07\\u5428\\uff0c\\u5176\\u4e2d\\u952156.9\\u4e07\\u5428\\uff0c\\u94dc57.5\\u4e07\\u5428\\uff0c\\u94c538.6\\u4e07\\u5428\\uff0c\\u8fd8\\u6709\\u5404\\u79cd\\u7ea7\\u522b\\u6709\\u8272\\u91d1\\u5c5e\\u8fdc\\u666f\\u50a8\\u91cf\\u8fd1100\\u4e07\\u5428\\u3002\",\"trade\":\"9.81\",\"updownrate\":\"+0.51%\",\"circ_mv\":\"1727175.63\"},{\"name\":\"\\u4e1c\\u65b9\\u94bd\\u4e1a\",\"code\":\"000962\",\"symbol\":\"sz000962\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u4ece\\u4e8b\\u7a00\\u6709\\u91d1\\u5c5e\\u94bd\\u94cc\\u53ca\\u94cd\\u5408\\u91d1\\u7cfb\\u5217\\u4ea7\\u54c1\\u7814\\u53d1\\u3001\\u4ea7\\u9500\\uff0c\\u4ea7\\u54c1\\u7528\\u4e8e\\u7535\\u5b50\\u3001\\u51b6\\u91d1\\u3001\\u5316\\u5de5\\u3001\\u822a\\u7a7a\\u3001\\u822a\\u5929\\u548c\\u539f\\u5b50\\u80fd\\u7b49\\u9ad8\\u79d1\\u6280\\u9886\\u57df\\uff0c\\u7edd\\u5927\\u90e8\\u5206\\u51fa\\u53e3\\u6d77\\u5916\\u3002\\u516c\\u53f8\\u5177\\u6709400-500\\u5428\\u94bd\\u7c89\\u3001\\u94bd\\u4e1d\\u7684\\u751f\\u4ea7\\u80fd\\u529b\\uff0c\\u7535\\u5bb9\\u5668\\u7ea7\\u94bd\\u4e1d\\u7684\\u5168\\u7403\\u5e02\\u573a\\u5360\\u6709\\u7387\\u4e3a60%\\uff0c\\u4f4d\\u5c45\\u4e16\\u754c\\u7b2c\\u4e00\\u3002\\u516c\\u53f8\\u662f\\u4e9a\\u6d32\\u6700\\u5927\\u4e16\\u754c\\u7b2c\\u4e09\\u7684\\u94bd\\u94cc\\u51b6\\u70bc\\u52a0\\u5de5\\u4f01\\u4e1a\\uff0c\\u4ea7\\u4e1a\\u89c4\\u6a21\\u3001\\u88c5\\u5907\\u6c34\\u5e73\\u3001\\u6280\\u672f\\u7814\\u53d1\\u5c42\\u6b21\\u5747\\u5c45\\u4e2d\\u56fd\\u4e4b\\u9996\\uff0c\\u4ee3\\u8868\\u4e86\\u4e2d\\u56fd\\u94bd\\u94cc\\u5de5\\u4e1a\\u53d1\\u5c55\\u7684\\u6c34\\u5e73\\u3002\",\"trade\":\"8.09\",\"updownrate\":\"+1.25%\",\"circ_mv\":\"340321.58\"},{\"name\":\"\\u897f\\u5c71\\u7164\\u7535\",\"code\":\"000983\",\"symbol\":\"sz000983\",\"remark\":\"\\u6211\\u56fd\\u6700\\u5927\\u7684\\u70bc\\u7126\\u7164\\u751f\\u4ea7\\u57fa\\u5730\\uff0c\\u4e3b\\u8981\\u4ea7\\u54c1\\u80a5\\u7164\\u548c\\u7126\\u7164\\uff0c\\u5c5e\\u56fd\\u9645\\u4e0a\\u4fdd\\u62a4\\u6027\\u5f00\\u91c7\\u7684\\u4e0d\\u53ef\\u518d\\u751f\\u7684\\u7a00\\u7f3a\\u7164\\u79cd\\uff0c\\u4e3b\\u8981\\u7528\\u6237\\u4e3a\\u5b9d\\u94a2\\u3001\\u9996\\u94a2\\u3001\\u978d\\u94a2\\u7b49\\u56fd\\u5185\\u5404\\u5927\\u8457\\u540d\\u94a2\\u94c1\\u4f01\\u4e1a\\u53ca\\u90e8\\u5206\\u5927\\u578b\\u7126\\u5316\\u4f01\\u4e1a\\uff0c\\u5728\\u5168\\u56fd\\u540c\\u7c7b\\u4ea7\\u54c1\\u4e2d\\uff0c\\u5e02\\u573a\\u5360\\u6709\\u7387\\u7a33\\u5c45\\u7b2c\\u4e00\\u3002\\u516c\\u53f8\\u4e3b\\u8981\\u7164\\u79cd\\u4e3a\\u80a5\\u7164\\u548c\\u7126\\u7164\\uff0c\\u53ef\\u91c7\\u50a8\\u91cf\\u7ea613.32\\u4ebf\\u5428\\u3002\\u96c6\\u56e2\\u516c\\u53f8\\u4e95\\u7530\\u9762\\u79ef3276\\u5e73\\u65b9\\u516c\\u91cc\\uff0c\\u4fdd\\u6709\\u50a8\\u91cf326\\u4ebf\\u5428\\uff0c\\u73b0\\u670925\\u5bf9\\u77ff\\u4e95\\u548c16\\u5ea7\\u6d17\\u7164\\u5382\\u3002\",\"trade\":\"4.13\",\"updownrate\":\"+0.24%\",\"circ_mv\":\"1897020.99\"},{\"name\":\"*ST\\u6c5f\\u7279\",\"code\":\"002176\",\"symbol\":\"sz002176\",\"remark\":\"\\u516c\\u53f8\\u6536\\u8d2d\\u5b9c\\u6625\\u5e02\\u65b0\\u574a\\u94bd\\u94cc\\u6709\\u9650\\u516c\\u53f851%\\u7684\\u80a1\\u6743\\u3002\\u65b0\\u574a\\u94bd\\u94cc\\u516c\\u53f8\\u4e3b\\u8425\\u94bd\\u94cc\\u77ff\\u5f00\\u91c7\\uff0c\\u9502\\u957f\\u77f3\\u7c89\\u52a0\\u5de5\\u3001\\u9500\\u552e\\u3002\\u65b0\\u574a\\u94bd\\u94cc\\u516c\\u53f8\\u77ff\\u79cd\\u4e3a\\u94bd\\u94cc\\u77ff\\uff1b\\u751f\\u4ea7\\u89c4\\u6a21\\u4e3a2\\u4e07\\u5428\\/\\u5e74\\uff1b\\u77ff\\u533a\\u9762\\u79ef0.0739\\u5e73\\u65b9\\u516c\\u91cc\\uff1b\\u77ff\\u77f3\\u91cf382.39\\u4e07\\u5428\\uff0c\\u91c7\\u77ff\\u56de\\u6536\\u738793\\uff05\\uff0c\\u53ef\\u91c7\\u77ff\\u77f3\\u91cf355.62\\u4e07\\u5428\\uff0c\\u8bc4\\u4f30\\u4ef7\\u503c\\u4e3a6008.2\\u4e07\\u5143\\u3002\",\"trade\":\"2.89\",\"updownrate\":\"+40.29%\",\"circ_mv\":\"635778.34\"},{\"name\":\"\\u6052\\u90a6\\u80a1\\u4efd\",\"code\":\"002237\",\"symbol\":\"sz002237\",\"remark\":\"18\\u5e742\\u67085\\u65e5\\u665a\\u95f4\\u516c\\u544a\\uff0c\\u4e3a\\u7efc\\u5408\\u56de\\u6536\\u4e2d\\u95f4\\u7269\\u6599\\u4e2d\\u7684\\u94c2\\u3001\\u94af\\u3001\\u7852\\u3001\\u94cb\\u3001\\u9511\\u3001\\u78b2\\u7b49\\u6709\\u4ef7\\u91d1\\u5c5e\\uff0c\\u5b9e\\u73b0\\u6548\\u76ca\\u6700\\u5927\\u5316\\uff0c\\u516c\\u53f8\\u62df\\u6295\\u8d44\\u5efa\\u8bbe\\u7a00\\u8d35\\u91d1\\u5c5e\\u8d44\\u6e90\\u7efc\\u5408\\u56de\\u6536\\u5229\\u7528\\u6280\\u672f\\u6539\\u9020\\u9879\\u76ee\\u3002\\u9879\\u76ee\\u9884\\u8ba1\\u603b\\u6295\\u8d445.9\\u4ebf\\u5143\\u3002\",\"trade\":\"16.03\",\"updownrate\":\"+0.12%\",\"circ_mv\":\"1250258.90\"},{\"name\":\"\\u683c\\u6797\\u7f8e\",\"code\":\"002340\",\"symbol\":\"sz002340\",\"remark\":\"\\u516c\\u53f8\\u5f62\\u6210\\u4e86\\u4e2d\\u56fd\\u6700\\u5b8c\\u6574\\u7684\\u7a00\\u6709\\u91d1\\u5c5e\\u8d44\\u6e90\\u5316\\u5faa\\u73af\\u4ea7\\u4e1a\\u94fe\\uff0c\\u662f\\u4e16\\u754c\\u6700\\u5927\\u94b4\\u954d\\u94a8\\u8d44\\u6e90\\u5faa\\u73af\\u5229\\u7528\\u57fa\\u5730\\uff0c\\u4e16\\u754c\\u6700\\u5927\\u8d85\\u7ec6\\u94b4\\u7c89\\u5236\\u9020\\u57fa\\u5730\\uff0c\\u4e16\\u754c\\u6700\\u5927\\u4e09\\u5143\\u52a8\\u529b\\u539f\\u6599\\u518d\\u5236\\u9020\\u57fa\\u5730\\u3002\",\"trade\":\"5.60\",\"updownrate\":\"+6.26%\",\"circ_mv\":\"1712393.63\"},{\"name\":\"\\u4e2d\\u77ff\\u8d44\\u6e90\",\"code\":\"002738\",\"symbol\":\"sz002738\",\"remark\":\"\\u516c\\u53f8\\u5408\\u8ba1\\u62e5\\u670935\\u4e2a\\u77ff\\u6743\\uff0c\\u5176\\u4e2d\\u91c7\\u77ff\\u674332\\u4e2a\\uff0c\\u5305\\u62ec\\u5361\\u68ee\\u5e15\\u77ff\\u4e1a\\u540d\\u4e0b1\\u4e2a\\u77ff\\u6743\\u3001\\u6d25\\u5df4\\u5e03\\u97e6\\u4e2d\\u77ff\\u540d\\u4e0b2\\u4e2a\\u77ff\\u6743\\u3001\\u7279\\u60e0\\u516c\\u53f8\\u540d\\u4e0b13\\u4e2a\\u77ff\\u6743\\u4ee5\\u53ca\\u4e2d\\u77ff\\u94ec\\u94c1\\u540d\\u4e0b16\\u4e2a\\u77ff\\u6743\\u3002\\u6d89\\u53ca\\u7684\\u8d44\\u6e90\\u77ff\\u79cd\\u5305\\u62ec\\u94dc\\u3001\\u94b4\\u3001\\u91d1\\u3001\\u94f6\\u548c\\u94ec\\u94c1\\u7b49\\u591a\\u79cd\\u91d1\\u5c5e\\u3002\",\"trade\":\"16.57\",\"updownrate\":\"+1.78%\",\"circ_mv\":\"298075.78\"},{\"name\":\"\\u79d1\\u6052\\u80a1\\u4efd\",\"code\":\"300340\",\"symbol\":\"sz300340\",\"remark\":\"\\u516c\\u53f8\\u7684\\u4e3b\\u8981\\u4ea7\\u54c1\\u4e3a\\u7a00\\u571f\\u53d1\\u5149\\u6750\\u6599\\uff0c\\u4fd7\\u79f0\\u201c\\u7a00\\u571f\\u8367\\u5149\\u7c89\\u201d\\u3002\\u516c\\u53f8\\u662f\\u4e00\\u5bb6\\u4ee5\\u9ad8\\u6027\\u80fd\\u7a00\\u571f\\u53d1\\u5149\\u6750\\u6599\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u3001\\u9500\\u552e\\u53ca\\u76f8\\u5173\\u6280\\u672f\\u670d\\u52a1\\u4e3a\\u4e00\\u4f53\\u7684\\u56fd\\u5bb6\\u7ea7\\u9ad8\\u65b0\\u6280\\u672f\\u4f01\\u4e1a\\u3002\\u76ee\\u524d\\u516c\\u53f8\\u7684\\u4e3b\\u8981\\u4ea7\\u54c1\\u4e3a\\u8282\\u80fd\\u706f\\u7528\\u7a00\\u571f\\u53d1\\u5149\\u6750\\u6599\\u548c\\u65b0\\u5174\\u9886\\u57df\\u7528\\u7a00\\u571f\\u53d1\\u5149\\u6750\\u6599\\u3002\\u7279\\u522b\\u662f\\u5728\\u8282\\u80fd\\u7167\\u660e\\u9886\\u57df\\uff0c\\u81ea2003\\u5e74\\u6765\\uff0c\\u516c\\u53f8\\u8fde\\u7eed\\u591a\\u5e74\\u4fdd\\u6301\\u8282\\u80fd\\u7167\\u660e\\u7528\\u7a00\\u571f\\u53d1\\u5149\\u6750\\u6599\\u5e02\\u573a\\u7b2c\\u4e00\\uff0c\\u5e76\\u4e14\\u5e02\\u573a\\u5360\\u6709\\u7387\\u7a33\\u6b65\\u589e\\u957f\\uff0c\\u76ee\\u524d\\u5df2\\u6210\\u4e3a\\u6211\\u56fd\\u6700\\u5927\\u7684\\u7a00\\u571f\\u53d1\\u5149\\u6750\\u6599\\u4f9b\\u5e94\\u5546\\u3002\",\"trade\":\"15.25\",\"updownrate\":\"+1.26%\",\"circ_mv\":\"215932.14\"},{\"name\":\"\\u5317\\u65b9\\u7a00\\u571f\",\"code\":\"600111\",\"symbol\":\"sh600111\",\"remark\":\"\\u516c\\u53f8\\u4e3a\\u56fd\\u5185\\u7a00\\u571f\\u884c\\u4e1a\\u9f99\\u5934\\u4e4b\\u4e00\\u3002\\u516c\\u53f8\\u4ee5\\u5f00\\u53d1\\u5229\\u7528\\u767d\\u4e91\\u9102\\u535a\\u7a00\\u571f\\u77ff\\u5c71\\u4e3a\\u4f7f\\u547d\\uff0c\\u6709\\u7a00\\u571f\\u9009\\u77ff\\u3001\\u51b6\\u70bc\\u5206\\u79bb\\u3001\\u6df1\\u52a0\\u5de5\\u3001\\u5e94\\u7528\\u4ea7\\u54c1\\u3001\\u79d1\\u7814\\u7b49\\u5b8c\\u5584\\u7684\\u7a00\\u571f\\u5de5\\u4e1a\\u4f53\\u7cfb\\uff0c\\u80fd\\u751f\\u4ea7\\u7a00\\u571f\\u539f\\u6599\\uff08\\u7cbe\\u77ff\\u3001\\u78b3\\u9178\\u7a00\\u571f\\u3001\\u6c27\\u5316\\u7269\\u4e0e\\u76d0\\u7c7b\\u3001\\u91d1\\u5c5e\\uff09\\u3001\\u7a00\\u571f\\u529f\\u80fd\\u6750\\u6599\\uff08\\u629b\\u5149\\u6750\\u6599\\u3001\\u8d2e\\u6c22\\u6750\\u6599\\u3001\\u78c1\\u6027\\u6750\\u6599\\u3001\\u53d1\\u5149\\u6750\\u6599\\u3001\\u50ac\\u5316\\u6750\\u6599\\uff09\\u3001\\u7a00\\u571f\\u5e94\\u7528\\u4ea7\\u54c1\\uff08\\u954d\\u6c22\\u52a8\\u529b\\u7535\\u6c60\\u3001\\u78c1\\u5171\\u632f\\u4eea\\uff09\\u7b49\\u95e8\\u7c7b\\u9f50\\u5168\\u7684\\u7a00\\u571f\\u4ea7\\u54c1\\u3002\\u516c\\u53f8\\u63a7\\u80a1\\u80a1\\u4e1c\\u5305\\u94a2\\u96c6\\u56e2\\u6240\\u62e5\\u6709\\u7684\\u5185\\u8499\\u53e4\\u767d\\u4e91\\u9102\\u535a\\u662f\\u4e2d\\u56fd\\u6700\\u5927\\u7684\\u8f7b\\u578b\\u7a00\\u571f\\u77ff\\uff0c\\u50a8\\u91cf\\u5360\\u5168\\u56fd90%\\u4ee5\\u4e0a\\u3002\",\"trade\":\"13.47\",\"updownrate\":\"+0.52%\",\"circ_mv\":\"4385110.66\"},{\"name\":\"\\u90d1\\u5dde\\u7164\\u7535\",\"code\":\"600121\",\"symbol\":\"sh600121\",\"remark\":\"\\u516c\\u53f8\\u6240\\u5904\\u884c\\u4e1a\\u4e3a\\u7164\\u70ad\\u91c7\\u6398\\u4e1a\\uff0c\\u5730\\u5904\\u56fd\\u5bb6\\u91cd\\u70b9\\u7164\\u70ad\\u5de5\\u4e1a\\u57fa\\u5730\\u4e4b\\u4e00\\u7684\\u90d1\\u5dde\\u77ff\\u533a\\u3002\\u8be5\\u5730\\u533a\\u7164\\u70ad\\u8d44\\u6e90\\u4e30\\u5bcc\\uff0c\\u4e3b\\u8981\\u4e3a\\u4e2d\\u7070\\u3001\\u4f4e\\u786b\\u3001\\u9ad8\\u53d1\\u70ed\\u91cf\\u7684\\u65e0\\u70df\\u7164\\u548c\\u8d2b\\u7164\\uff0c\\u662f\\u4f18\\u8d28\\u7684\\u5de5\\u4e1a\\u52a8\\u529b\\u7164\\uff0c\\u4e3b\\u8981\\u7528\\u4e8e\\u53d1\\u7535\\u3001\\u51b6\\u91d1\\u548c\\u6c11\\u7528\\u3002\\u516c\\u53f8\\u76ee\\u524d\\u62e5\\u6709\\u7c73\\u6751\\u7164\\u77ff\\u3001\\u8d85\\u5316\\u7164\\u77ff\\u3001\\u544a\\u6210\\u7164\\u77ff\\u4e09\\u5bf9\\u77ff\\u4e95\\uff0c\\u53ef\\u91c7\\u50a8\\u91cf10674\\u4e07\\u5428\\uff0c\\u6838\\u5b9a\\u751f\\u4ea7\\u80fd\\u529b\\u4e3a489\\u4e07\\u5428\\/\\u5e74\\u3002\\u6b64\\u5916\\uff0c\\u516c\\u53f8\\u62e5\\u6709\\u706b\\u529b\\u53d1\\u7535\\u5382\\u4e00\\u5ea7\\uff0c\\u5373\\u4e1c\\u98ce\\u7535\\u5382\\uff0c\\u662f\\u8d44\\u6e90\\u7efc\\u5408\\u5229\\u7528\\u7684\\u5751\\u53e3\\u7535\\u5382\\u3002\",\"trade\":\"2.02\",\"updownrate\":\"+0.50%\",\"circ_mv\":\"297292.54\"},{\"name\":\"\\u5170\\u82b1\\u79d1\\u521b\",\"code\":\"600123\",\"symbol\":\"sh600123\",\"remark\":\"\\u516c\\u53f8\\u5730\\u5904\\u56fd\\u5185\\u6700\\u5927\\u7684\\u65e0\\u70df\\u7164\\u751f\\u4ea7\\u57fa\\u5730\\uff0c\\u516c\\u53f8\\u751f\\u4ea7\\u7684\\u201c\\u5170\\u82b1\\u724c\\u201d\\u65e0\\u70df\\u7164\\u662f\\u91cd\\u8981\\u7684\\u7164\\u5316\\u5de5\\u539f\\u6599\\uff0c\\u5177\\u6709\\u53d1\\u70ed\\u91cf\\u9ad8\\u3001\\u673a\\u68b0\\u5f3a\\u5ea6\\u9ad8\\u3001\\u542b\\u78b3\\u91cf\\u9ad8\\u3001\\u4f4e\\u7070\\u3001\\u4f4e\\u786b\\u3001\\u53ef\\u78e8\\u6307\\u6570\\u9002\\u4e2d\\u7684\\u663e\\u8457\\u7279\\u70b9\\u3002\\u516c\\u53f8\\u662f\\u5c71\\u897f\\u7701\\u6700\\u5927\\u7164\\u70ad\\u53ca\\u7164\\u5316\\u5de5\\u751f\\u4ea7\\u4f01\\u4e1a\\u4e4b\\u4e00\\uff0c\\u62e5\\u6709\\u5168\\u56fd\\u6700\\u5927\\u7684\\u6c81\\u6c34\\u7164\\u7530\\u8179\\u5730\\u3002\\u516c\\u53f8\\u7164\\u70ad\\u63a2\\u660e\\u50a8\\u91cf14.21\\u4ebf\\u5428\\uff0c\\u53ef\\u91c7\\u50a8\\u91cf6.87\\u4ebf\\u5428\\u3002\",\"trade\":\"5.20\",\"updownrate\":\"+0.19%\",\"circ_mv\":\"790540.80\"},{\"name\":\"\\u5174\\u53d1\\u96c6\\u56e2\",\"code\":\"600141\",\"symbol\":\"sh600141\",\"remark\":\"\\u516c\\u53f8\\u4e3a\\u56fd\\u5185\\u6700\\u5927\\u7684\\u78f7\\u5316\\u5de5\\u4f01\\u4e1a\\u4e4b\\u4e00\\uff0c\\u76ee\\u524d\\u62e5\\u67091.3\\u4ebf\\u5428\\u78f7\\u77ff\\u77f3\\u50a8\\u91cf\\uff0c\\u78f7\\u77ff\\u77f3\\u5e74\\u4ea7\\u80fd\\u4e3a150\\u4e07\\u5428\\uff0c\\u9ec4\\u78f710\\u4e07\\u5428\\uff0c\\u4e09\\u805a\\u78f7\\u9178\\u94a020\\u4e07\\u5428\\uff0c\\u516d\\u504f\\u78f7\\u9178\\u94a06\\u4e07\\u5428\\uff0c\\u6b21\\u78f7\\u9178\\u94a01\\u4e07\\u5428\\uff0c\\u53cc\\u7518\\u81a65\\u4e07\\u5428\\uff0c\\u8349\\u7518\\u81a6\\u6c34\\u52424\\u4e07\\u5428\\uff0c\\u4e9a\\u78f7\\u9178\\u4e8c\\u7532\\u916f1\\u4e07\\u5428\\uff0c\\u4e94\\u786b\\u5316\\u4e8c\\u78f71\\u4e07\\u5428\\uff0c\\u9178\\u5f0f\\u7126\\u5f0f\\u78f7\\u9178\\u94a01\\u4e07\\u5428\\uff0c\\u4e8c\\u7532\\u57fa\\u4e9a\\u781c2\\u4e07\\u5428\\uff0c\\u70e7\\u78b115\\u4e07\\u5428\\uff0c\\u786b\\u94c1\\u77ff5\\u4e07\\u5428\\uff0c\\u786b\\u91782\\u4e07\\u5428\\uff0c\\u8fc7\\u78f7\\u9178\\u94995\\u4e07\\u5428\\uff0c\\u590d\\u5408\\u80a52\\u4e07\\u5428\\u3002\",\"trade\":\"10.53\",\"updownrate\":\"-5.65%\",\"circ_mv\":\"765743.22\"},{\"name\":\"\\u5156\\u5dde\\u7164\\u4e1a\",\"code\":\"600188\",\"symbol\":\"sh600188\",\"remark\":\"\\u516c\\u53f8\\u662f\\u76ee\\u524d\\u4e2d\\u56fd\\u552f\\u4e00\\u4e00\\u5bb6\\u5728\\u5883\\u5185\\u5916\\u56db\\u5730\\u540c\\u65f6\\u4e0a\\u5e02\\u7684\\u7164\\u70ad\\u4f01\\u4e1a\\uff0c\\u662f\\u4e2d\\u56fd\\u7164\\u70ad\\u884c\\u4e1a\\u7b2c\\u4e00\\u4e2a\\u5c06\\u91c7\\u7164\\u6280\\u672f\\u548c\\u8bbe\\u5907\\u5411\\u53d1\\u8fbe\\u56fd\\u5bb6\\u8f93\\u51fa\\u7684\\u4f01\\u4e1a\\uff0c\\u5df2\\u521d\\u6b65\\u5efa\\u6210\\u5c71\\u4e1c\\u3001\\u9655\\u897f\\u6986\\u6797\\u3001\\u5185\\u8499\\u53e4\\u9102\\u5c14\\u591a\\u65af\\u548c\\u6fb3\\u5927\\u5229\\u4e9a\\u56db\\u5927\\u8fd0\\u8425\\u57fa\\u5730\\uff0c\\u6210\\u4e3a\\u4e00\\u5bb6\\u4ee5\\u7164\\u70ad\\u3001\\u7164\\u5316\\u5de5\\u548c\\u7535\\u529b\\u4e3a\\u4e00\\u4f53\\u7684\\u56fd\\u9645\\u5316\\u77ff\\u4e1a\\u96c6\\u56e2\\u3002\",\"trade\":\"9.13\",\"updownrate\":\"+0.88%\",\"circ_mv\":\"2998357.93\"},{\"name\":\"\\u51a0\\u519c\\u80a1\\u4efd\",\"code\":\"600251\",\"symbol\":\"sh600251\",\"remark\":\"\\u516c\\u53f8\\u6301\\u6709\\u56fd\\u6295\\u65b0\\u7586\\u7f57\\u5e03\\u6cca\\u94be\\u76d020.3%\\u80a1\\u6743\\u3002\\u4e00\\u671f\\u5e74\\u4ea7120\\u4e07\\u5428\\u786b\\u9178\\u94be\\u5de5\\u7a0b\\u9879\\u76ee\\uff0c2011\\u5e74\\u5168\\u9762\\u8fbe\\u4ea7\\u3002\\u4e8c\\u671f170\\u4e07\\u5428\\u94be\\u80a5\\u5de5\\u7a0b\\u5df2\\u7ecf\\u52a8\\u5de5\\uff0c(\\u4e0a\\u8bc1\\u62a5\\u8baf)\\u9884\\u8ba1\\u5c06\\u4e8e2014\\u5e74\\u6295\\u4ea7\\u30022013\\u5e749\\u6708\\uff0c\\u56fd\\u6295\\u7f57\\u94be\\u6269\\u5927\\u94be\\u80a5\\u9879\\u76ee\\u4ea7\\u80fd\\uff0c\\u5728\\u4e00\\u671f120\\u4e07\\u5428\\u4ea7\\u80fd\\u548c\\u524d\\u671f10\\u4e07\\u5428\\u5de5\\u4e1a\\u6027\\u8bd5\\u9a8c\\u88c5\\u7f6e\\u57fa\\u7840\\u4e0a\\u589e\\u52a030\\u4e07\\u5428\\/\\u5e74\\u94be\\u80a5\\u8bbe\\u8ba1\\u4ea7\\u80fd\\uff0c\\u9879\\u76ee\\u5b8c\\u6210\\u540e\\uff0c\\u56fd\\u6295\\u7f57\\u94be\\u4ea7\\u80fd\\u5c06\\u8fbe160\\u4e07\\u5428\\uff0c\\u52302014\\u5e74\\u5de6\\u53f3\\u5c06\\u5f62\\u6210\\u6bcf\\u5e74300\\u4e07\\u5428\\u94be\\u80a5\\u751f\\u4ea7\\u89c4\\u6a21\\uff0c\\u5c06\\u4f7f\\u7f57\\u5e03\\u6cca\\u6210\\u4e3a\\u4e16\\u754c\\u6700\\u5927\\u94be\\u80a5\\u751f\\u4ea7\\u57fa\\u5730\\u3002\",\"trade\":\"7.88\",\"updownrate\":\"-5.52%\",\"circ_mv\":\"447359.94\"},{\"name\":\"\\u5e7f\\u665f\\u6709\\u8272\",\"code\":\"600259\",\"symbol\":\"sh600259\",\"remark\":\"\\u516c\\u53f8\\u4f5c\\u4e3a\\u516d\\u5927\\u7a00\\u571f\\u96c6\\u56e2\\u4e4b\\u4e00\\u5e7f\\u4e1c\\u7701\\u7a00\\u571f\\u4ea7\\u4e1a\\u96c6\\u56e2\\u6709\\u9650\\u516c\\u53f8\\u7684\\u552f\\u4e00\\u7a00\\u571f\\u4e0a\\u5e02\\u5e73\\u53f0\\uff0c\\u5982\\u7a00\\u571f\\u5927\\u96c6\\u56e2\\u6218\\u7565\\u80fd\\u591f\\u6709\\u6548\\u5b9e\\u65bd\\uff0c\\u7a00\\u571f\\u4ea7\\u4e1a\\u73af\\u5883\\u5c06\\u5f97\\u5230\\u8fdb\\u4e00\\u6b65\\u6539\\u5584\\uff0c\\u516c\\u53f8\\u4ea7\\u54c1\\u6280\\u672f\\u8d28\\u91cf\\u4e0e\\u6210\\u672c\\u63a7\\u5236\\u4f18\\u52bf\\u4ea6\\u5c06\\u5f97\\u5230\\u8fdb\\u4e00\\u6b65\\u53d1\\u6325\\u3002\\u94a8\\u8d44\\u6e90\\u65b9\\u9762\\uff0c\\u7ca4\\u5317\\u5730\\u533a\\u662f\\u6211\\u56fd\\u91cd\\u8981\\u7684\\u94a8\\u751f\\u4ea7\\u57fa\\u5730\\uff0c\\u516c\\u53f8\\u5728\\u7ca4\\u5317\\u5730\\u533a\\u63a7\\u80a1\\u53ca\\u53c2\\u80a1\\u4e94\\u4e2a\\u94a8\\u77ff\\u5c71\\uff0c\\u5f00\\u91c7\\u5386\\u53f2\\u60a0\\u4e45\\uff0c\\u4f46\\u5b58\\u5728\\u94a8\\u77ff\\u5f00\\u91c7\\u54c1\\u4f4d\\u65e5\\u76ca\\u4e0b\\u964d\\u3001\\u50a8\\u91cf\\u65e5\\u76ca\\u51cf\\u5c11\\u7684\\u4e0d\\u5229\\u5c40\\u9762\\uff0c\\u516c\\u53f8\\u5df2\\u5728\\u90e8\\u5206\\u77ff\\u533a\\u53d1\\u73b0\\u53ca\\u52d8\\u63a2\\u8f83\\u4e3a\\u4e30\\u5bcc\\u7684\\u63a5\\u66ff\\u94a8\\u77ff\\u8d44\\u6e90\\u3002\",\"trade\":\"34.41\",\"updownrate\":\"+0.61%\",\"circ_mv\":\"957796.15\"},{\"name\":\"\\u4e09\\u5ce1\\u65b0\\u6750\",\"code\":\"600293\",\"symbol\":\"sh600293\",\"remark\":\"\\u5b9c\\u660c\\u5f53\\u73bb\\u7845\\u77ff\\u6709\\u9650\\u8d23\\u4efb\\u516c\\u53f8(\\u516c\\u53f8\\u536095.53%)\\uff0c\\u662f\\u56fd\\u5185\\u5927\\u578b\\u7845\\u8d28\\u539f\\u6599\\u751f\\u4ea7\\u57fa\\u5730\\uff0c\\u5efa\\u67092\\u6761\\u56fd\\u5185\\u5148\\u8fdb\\u7684\\u7845\\u7802\\u9009\\u77ff\\u751f\\u4ea7\\u7ebf\\uff0c\\u5e74\\u4ea7\\u77f3\\u82f1\\u7cbe\\u780230\\u4e07t\\/a\\uff0c\\u5c5e\\u4e2d\\u5357\\u5730\\u533a\\u6700\\u5927\\u7684\\u7845\\u7802\\u57fa\\u5730\\u3002\\u8be5\\u516c\\u53f8\\u62e5\\u6709\\u5f97\\u5929\\u72ec\\u539a\\u7684\\u7845\\u7802\\u8d44\\u6e90\\uff0c\\u63a2\\u660eB+C+D\\u7ea7\\u50a8\\u91cf3000\\u591a\\u4e07\\u5428\\u3002\",\"trade\":\"2.82\",\"updownrate\":\"-1.05%\",\"circ_mv\":\"218586.90\"},{\"name\":\"\\u4e2d\\u76d0\\u5316\\u5de5\",\"code\":\"600328\",\"symbol\":\"sh600328\",\"remark\":\"\\u516c\\u53f8\\u539f\\u76d0\\u50a8\\u91cf\\u4e30\\u5bcc\\uff0c\\u62e5\\u6709\\u4f4d\\u4e8e\\u5185\\u8499\\u53e4\\u963f\\u62c9\\u5584\\u76df\\u7684\\u5409\\u5170\\u6cf0\\u76d0\\u6e56\\uff08\\u77ff\\u85cf\\u50a8\\u91cf1.14\\u4ebf\\u5428\\uff09\\u53ca\\u4f4d\\u4e8e\\u9752\\u6d77\\u7701\\u67f4\\u8fbe\\u6728\\u76c6\\u5730\\u7684\\u67ef\\u67ef\\u76d0\\u6e56\\uff0c\\u5176\\u4e2d\\u5409\\u5170\\u6cf0\\u76d0\\u6e56\\u5e74\\u4ea7\\u6210\\u54c1\\u76d0130\\u4e07\\u5428\\uff0c\\u67ef\\u67ef\\u76d0\\u6e56\\u5e74\\u4ea7\\u6210\\u54c1\\u76d0180\\u4e07\\u5428\\uff0c\\u6b64\\u5916\\uff0c\\u516c\\u53f8\\u8fd8\\u62e5\\u6709\\u50a8\\u91cf\\u4e30\\u5bcc\\u7684\\u77f3\\u7070\\u77f3\\u7b49\\u8d44\\u6e90\\uff0c\\u4e3a\\u516c\\u53f8\\u53d1\\u5c55\\u76d0\\u5316\\u5de5\\u63d0\\u4f9b\\u4e86\\u53ef\\u9760\\u7684\\u8d44\\u6e90\\u4fdd\\u969c\\u3002\",\"trade\":\"8.16\",\"updownrate\":\"-4.67%\",\"circ_mv\":\"350862.89\"},{\"name\":\"\\u5b8f\\u8fbe\\u80a1\\u4efd\",\"code\":\"600331\",\"symbol\":\"sh600331\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e00\\u5bb6\\u96c6\\u5316\\u5de5\\u3001\\u51b6\\u91d1\\u77ff\\u5c71\\u4e3a\\u4e00\\u4f53\\u7684\\u8d44\\u6e90\\u578b\\u7684\\u4f01\\u4e1a\\u3002\\u516c\\u53f8\\u62e5\\u6709\\u50a8\\u91cf\\u4e9a\\u6d32\\u6700\\u5927\\uff0c\\u4e16\\u754c\\u7b2c\\u56db\\u7684\\u4e91\\u5357\\u5170\\u576a\\u94c5\\u950c\\u77ff\\uff0c\\u516c\\u53f8\\u76ee\\u524d\\u62e5\\u670924\\u4e07\\u5428\\u7535\\u89e3\\u950c\\/\\u5e74\\u548c10\\u4e07\\u5428\\u950c\\u5408\\u91d1\\/\\u5e74\\u751f\\u4ea7\\u80fd\\u529b\\uff0c\\u5904\\u4e8e\\u56fd\\u5185\\u540c\\u884c\\u4e1a\\u524d\\u5217\\uff0c\\u516c\\u53f8\\u7535\\u89e3\\u950c\\u4e24\\u4e2a\\u54c1\\u724c\\u5df2\\u5206\\u522b\\u5728\\u4e0a\\u6d77\\u91d1\\u671f\\u6240\\u548c\\u4f26\\u6566\\u91d1\\u671f\\u6240\\u540c\\u65f6\\u6ce8\\u518c\\u3002\\u516c\\u53f8\\u5316\\u5de5\\u751f\\u4ea7\\u57fa\\u5730\\u5730\\u5904\\u62e5\\u6709\\u5168\\u56fd\\u56db\\u5927\\u78f7\\u77ff\\u8d44\\u6e90\\u4e4b\\u4e00\\u7684\\u91d1\\u6cb3\\u78f7\\u77ff\\u548c\\u6e05\\u5e73\\u78f7\\u77ff\\u7cfb\\u7684\\u56db\\u5ddd\\u7701\\u4ec0\\u90a1\\u5e02\\u5883\\u5185\\uff0c\\u5728\\u540c\\u884c\\u4e1a\\u5177\\u6709\\u8d44\\u6e90\\u4f18\\u52bf\\uff0c\\u516c\\u53f8\\u78f7\\u9178\\u4e00\\u94f5\\u5e74\\u4ea7\\u80fd\\u8fbe\\u523045\\u4e07\\u5428\\u3002\",\"trade\":\"2.68\",\"updownrate\":\"0.00%\",\"circ_mv\":\"556768.00\"},{\"name\":\"\\u6c5f\\u897f\\u94dc\\u4e1a\",\"code\":\"600362\",\"symbol\":\"sh600362\",\"remark\":\"\\u622a\\u81f32013\\u5e74\\u672b\\uff0c\\u516c\\u53f8100%\\u6240\\u6709\\u6743\\u7684\\u5df2\\u67e5\\u660e\\u8d44\\u6e90\\u50a8\\u91cf\\u7ea6\\u4e3a\\u94dc\\u91d1\\u5c5e1032\\u4e07\\u5428\\uff0c\\u9ec4\\u91d1331\\u5428\\uff0c\\u94f69386\\u5428\\uff0c\\u94bc23.9\\u4e07\\u5428\\uff1b\\u786b10062\\u4e07\\u5428\\uff1b\\u516c\\u53f8\\u8054\\u5408\\u5176\\u4ed6\\u516c\\u53f8\\u6240\\u63a7\\u5236\\u7684\\u8d44\\u6e90\\u6309\\u672c\\u516c\\u53f8\\u6240\\u5360\\u6743\\u76ca\\u8ba1\\u7b97\\u7684\\u91d1\\u5c5e\\u8d44\\u6e90\\u50a8\\u91cf\\u7ea6\\u4e3a\\u94dc407\\u4e07\\u5428\\u3001\\u9ec4\\u91d142.4\\u5428\\u3002\\uff082014\\u5e74\\uff0c\\u516c\\u53f8\\u8ba1\\u5212\\u751f\\u4ea7\\u9634\\u6781\\u94dc112\\u4e07\\u5428\\u3001\\u9ec4\\u91d125.4\\u5428\\u3001\\u767d\\u94f6560\\u5428\\u3001\\u786b\\u9178295\\u4e07\\u5428\\u3001\\u94dc\\u7cbe\\u77ff\\u542b\\u94dc20.9\\u4e07\\u5428\\u3001\\u94dc\\u6746\\u7ebf\\u53ca\\u5176\\u4ed6\\u94dc\\u52a0\\u5de5\\u4ea7\\u54c192\\u4e07\\u5428\\uff09\",\"trade\":\"15.10\",\"updownrate\":\"+0.53%\",\"circ_mv\":\"3000807.75\"},{\"name\":\"\\u7ea2\\u661f\\u53d1\\u5c55\",\"code\":\"600367\",\"symbol\":\"sh600367\",\"remark\":\"\\u516c\\u53f8\\u62e5\\u6709\\u56fd\\u5185\\u6700\\u597d\\u7684\\u53ef\\u6301\\u7eed\\u5f00\\u91c7\\u7684\\u91cd\\u6676\\u77f3\\u77ff(\\u94a1\\u76d0)\\u548c\\u5929\\u9752\\u77f3\\u77ff(\\u9536\\u76d0)\\uff0c\\u94a1\\u76d0\\u3001\\u9536\\u76d0\\u751f\\u4ea7\\u80fd\\u529b\\u5728\\u5168\\u56fd\\u6392\\u540d\\u7b2c\\u4e00\\uff0c\\u78b3\\u9178\\u94a1\\u548c\\u78b3\\u9178\\u9536\\u5e02\\u573a\\u5360\\u6709\\u7387\\u5206\\u522b\\u8fbe\\u523040%\\u548c30%\\u3002\\u8d35\\u5dde\\u91cd\\u6676\\u77f3\\u50a8\\u91cf\\u8fbe12374\\u4e07\\u5428\\uff0c\\u662f\\u6211\\u56fd\\u50a8\\u91cf\\u6700\\u4e30\\u5bcc\\u3001\\u54c1\\u5473\\u6700\\u9ad8\\u7684\\u5730\\u533a\\uff0c\\u516c\\u53f8\\u9547\\u5b81\\u77ff\\u533a\\u54c1\\u5473\\u572880%\\u5de6\\u53f3\\u3002\\u516c\\u53f8\\u63a7\\u80a1\\u5b50\\u516c\\u53f8\\u5927\\u9f99\\u9530\\u4e1a(\\u536089.29%)\\u8d35\\u5dde\\u5929\\u67f1\\u6cb3\\u77ff\\u533a\\u5219\\u662f\\u56fd\\u5185\\u50a8\\u91cf\\u6700\\u5927\\u7684\\u77ff\\u533a\\uff0c\\u5df2\\u63a2\\u660e\\u50a8\\u91cf\\u53ef\\u4f9b\\u516c\\u53f8\\u5f00\\u91c7100\\u5e74\\u4ee5\\u4e0a\\u3002\",\"trade\":\"7.59\",\"updownrate\":\"+0.40%\",\"circ_mv\":\"230630.40\"},{\"name\":\"\\u5b9d\\u949b\\u80a1\\u4efd\",\"code\":\"600456\",\"symbol\":\"sh600456\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e2d\\u56fd\\u6700\\u5927\\u7684\\u4ee5\\u949b\\u4e3a\\u4e3b\\u5bfc\\u4ea7\\u54c1\\u7684\\u7a00\\u6709\\u91d1\\u5c5e\\u6750\\u6599\\u4e13\\u4e1a\\u5316\\u751f\\u4ea7\\u3001\\u79d1\\u7814\\u57fa\\u5730\\uff0c\\u4e2d\\u56fd\\u5e02\\u573a\\u5360\\u6709\\u7387\\u572840%\\u4ee5\\u4e0a\\uff0c\\u5176\\u4e2d\\u9ad8\\u6863\\u949b\\u6750\\u548c\\u519b\\u5de5\\u949b\\u6750\\u5e02\\u573a\\u5360\\u6709\\u7387\\u9ad8\\u8fbe80%\\u4ee5\\u4e0a\\u3002\\u201c\\u5341\\u4e8c\\u4e94\\u201d\\u53d1\\u5c55\\u6218\\u7565\\uff1a\\u52302015\\u5e74\\uff0c\\u5f62\\u621040000\\u5428\\u94f8\\u952d\\u751f\\u4ea7\\u80fd\\u529b\\u300130000\\u5428\\u949b\\u53ca\\u949b\\u5408\\u91d1\\u52a0\\u5de5\\u6750\\u53ca\\u4e00\\u5b9a\\u91cf\\u7684\\u9506\\u3001\\u954d\\u3001\\u94a2\\u7b49\\u91d1\\u5c5e\\u4ea7\\u54c1\\u751f\\u4ea7\\u80fd\\u529b\\uff0c\\u5176\\u4e2d\\u9506\\u3001\\u949b\\u4ea7\\u54c1\\u9500\\u552e\\u6536\\u5165\\u8fbe\\u523060\\u4ebf\\u5143\\uff0c\\u56fd\\u9645\\u5e02\\u573a\\u5360\\u6709\\u7387\\u7531\\u73b0\\u5728\\u768410%\\u63d0\\u5347\\u81f320%\\uff0c\\u8dfb\\u8eab\\u4e16\\u754c\\u949b\\u52a0\\u5de5\\u4e1a\\u524d\\u4e09\\u5f3a\\uff0c\\u76ee\\u524d\\u6392\\u540d\\u7b2c\\u4e03\\u3002\",\"trade\":\"31.34\",\"updownrate\":\"+1.99%\",\"circ_mv\":\"978854.47\"},{\"name\":\"\\u8d35\\u7814\\u94c2\\u4e1a\",\"code\":\"600459\",\"symbol\":\"sh600459\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4ece\\u4e8b\\u8d35\\u91d1\\u5c5e\\u7814\\u7a76\\u3001\\u5f00\\u53d1\\u548c\\u751f\\u4ea7\\u7ecf\\u8425\\u7684\\u56fd\\u5bb6\\u7ea7\\u9ad8\\u65b0\\u6280\\u672f\\u4f01\\u4e1a\\uff0c\\u4e5f\\u662f\\u56fd\\u5185\\u552f\\u4e00\\u5728\\u8d35\\u91d1\\u5c5e\\u6750\\u6599\\u9886\\u57df\\u62e5\\u6709\\u7cfb\\u5217\\u6838\\u5fc3\\u6280\\u672f\\u548c\\u5b8c\\u6574\\u521b\\u65b0\\u4f53\\u7cfb\\u3001\\u96c6\\u4ea7\\u5b66\\u7814\\u4e3a\\u4e00\\u4f53\\u7684\\u4e0a\\u5e02\\u516c\\u53f8\\u3002\\u516c\\u53f8\\u5efa\\u7acb\\u4e86\\u8f83\\u5b8c\\u6574\\u7684\\u8d35\\u91d1\\u5c5e\\u4ea7\\u4e1a\\u94fe\\u4f53\\u7cfb\\uff0c\\u5927\\u529b\\u53d1\\u5c55\\u8d35\\u91d1\\u5c5e\\u65b0\\u6750\\u6599\\u5236\\u9020\\u3001\\u8d35\\u91d1\\u5c5e\\u8d44\\u6e90\\u518d\\u751f\\u53ca\\u8d35\\u91d1\\u5c5e\\u5546\\u52a1\\u8d38\\u6613\\uff0c\\u4e1a\\u52a1\\u9886\\u57df\\u6db5\\u76d6\\u4e86\\u8d35\\u91d1\\u5c5e\\u5408\\u91d1\\u6750\\u6599\\u3001\\u5316\\u5b66\\u54c1\\u3001\\u7535\\u5b50\\u6d46\\u6599\\u3001\\u6c7d\\u8f66\\u50ac\\u5316\\u5242\\u3001\\u5de5\\u4e1a\\u50ac\\u5316\\u5242\\u3001\\u91d1\\u94f6\\u53ca\\u94c2\\u65cf\\u91d1\\u5c5e\\u4e8c\\u6b21\\u8d44\\u6e90\\u5faa\\u73af\\u5229\\u7528\\u3001\\u8d35\\u91d1\\u5c5e\\u5546\\u52a1\\u8d38\\u6613\\u548c\\u5206\\u6790\\u68c0\\u6d4b\\u7b49\\u3002\",\"trade\":\"24.38\",\"updownrate\":\"+1.33%\",\"circ_mv\":\"704272.19\"},{\"name\":\"\\u4e2d\\u91d1\\u9ec4\\u91d1\",\"code\":\"600489\",\"symbol\":\"sh600489\",\"remark\":\"\\u516c\\u53f8\\u751f\\u4ea7\\u6709\\u9ad8\\u7eaf\\u91d1\\u3001\\u6807\\u51c6\\u91d1\\u3001\\u7535\\u89e3\\u94f6\\u3001\\u7535\\u89e3\\u94dc\\u548c\\u786b\\u9178\\u7b49\\u591a\\u79cd\\u4ea7\\u54c1\\uff0c\\u662f\\u96c6\\u9ec4\\u91d1\\u91c7\\u3001\\u9009\\u3001\\u51b6\\u3001\\u52a0\\u5de5\\u7efc\\u5408\\u914d\\u5957\\u80fd\\u529b\\u7684\\u5927\\u578b\\u9ec4\\u91d1\\u4f01\\u4e1a\\u3002\\u516c\\u53f8\\u62e5\\u6709\\u4e2d\\u56fd\\u9ec4\\u91d1\\u751f\\u4ea7\\u4e3b\\u7ba1\\u90e8\\u95e8\\u6838\\u51c6\\u7684\\u5f00\\u91c7\\u9ec4\\u91d1\\u77ff\\u4ea7\\u7279\\u8bb8\\u7ecf\\u8425\\u6743\\uff0c\\u516c\\u53f8\\u751f\\u4ea7\\u548c\\u52a0\\u5de5\\u6807\\u51c6\\u91d1\\u5360\\u4e2d\\u56fd\\u4ea7\\u91cf\\u768420%\\u5de6\\u53f3\\uff0c\\u662f\\u4e2d\\u56fd\\u4e0a\\u6d77\\u9ec4\\u91d1\\u4ea4\\u6613\\u6240\\u6700\\u5927\\u7684\\u9ec4\\u91d1\\u73b0\\u8d27\\u4f9b\\u5e94\\u4f01\\u4e1a\\u3002\",\"trade\":\"10.20\",\"updownrate\":\"+0.59%\",\"circ_mv\":\"3112925.74\"},{\"name\":\"\\u9a70\\u5b8f\\u950c\\u9517\",\"code\":\"600497\",\"symbol\":\"sh600497\",\"remark\":\"\\u516c\\u53f8\\u5728\\u56fd\\u5185\\u7684\\u4e91\\u5357\\u3001\\u56db\\u5ddd\\u3001\\u5185\\u8499\\u53e4\\u3001\\u9ed1\\u9f99\\u6c5f\\u3001\\u897f\\u85cf\\u53ca\\u56fd\\u5916\\u7684\\u52a0\\u62ff\\u5927\\u3001\\u6fb3\\u5927\\u5229\\u4e9a\\u8bbe\\u670920\\u591a\\u5bb6\\u4f01\\u4e1a\\uff0c\\u91c7\\u9009\\u77ff\\u80fd\\u529b\\u4e3a200\\u4e07\\u5428\\/\\u5e74\\uff0c\\u94c5\\u950c\\u91d1\\u5c5e30\\u4e07\\u5428\\/\\u5e74\\uff0c\\u539f\\u6599\\u81ea\\u7ed9\\u7387\\u8fbe50%\\u4ee5\\u4e0a\\uff0c\\u7efc\\u5408\\u56de\\u6536\\u9517\\u3001\\u91d1\\u3001\\u94f6\\u3001\\u9549\\u3001\\u94cb\\u3001\\u78b2\\u3001\\u94df\\u7b49\\u5341\\u4f59\\u4e2a\\u91d1\\u5c5e\\u54c1\\u79cd\\uff0c\\u7efc\\u5408\\u7ade\\u4e89\\u529b\\u5c45\\u540c\\u884c\\u4e1a\\u524d\\u8305\\u3002\\u516c\\u53f8\\u9517\\u4ea7\\u54c1\\u4ea7\\u91cf\\u548c\\u8d28\\u91cf\\u5c45\\u4e2d\\u56fd\\u9996\\u4f4d\\uff0c\\u662f\\u4e2d\\u56fd\\u6700\\u5927\\u7684\\u9517\\u751f\\u4ea7\\u51fa\\u53e3\\u57fa\\u5730\\uff0c\\u9517\\u4ea7\\u91cf\\u7ea6\\u5360\\u4e16\\u754c\\u4ea7\\u91cf10%\\u3002\",\"trade\":\"4.20\",\"updownrate\":\"+1.20%\",\"circ_mv\":\"2029962.05\"},{\"name\":\"\\u4e0a\\u6d77\\u80fd\\u6e90\",\"code\":\"600508\",\"symbol\":\"sh600508\",\"remark\":\"\\u516c\\u53f8\\u7684\\u7164\\u79cd\\u4e3a1\\/3\\u7126\\u7164\\u548c\\u6c14\\u80a5\\u7164\\uff0c\\u62e5\\u6709\\u53ef\\u5f00\\u91c7\\u7164\\u70ad\\u50a8\\u91cf6.12\\u4ebf\\u5428\\uff0c\\u53ef\\u5f00\\u91c7\\u5e74\\u965075\\u5e74\\uff0c\\u5bf9\\u5e94\\u6bcf\\u80a1\\u8d44\\u6e90\\u91cf\\u4e3a1.53\\u5428\\u3002\\u516c\\u53f8\\u7164\\u7535\\u94dd\\u8fd0\\u4e00\\u4f53\\u5316\\u7ecf\\u8425\\u7684\\u683c\\u5c40\\u521d\\u6b65\\u5f62\\u5f0f\\u3002\\u516c\\u53f82013\\u5e74\\uff0c\\u539f\\u7164\\u4ea7\\u91cf\\u5b8c\\u6210955.26\\u4e07\\u5428\\uff0c\\u6d17\\u7cbe\\u7164\\u4ea7\\u91cf\\u5b8c\\u6210463.58\\u4e07\\u5428\\u3002\",\"trade\":\"8.96\",\"updownrate\":\"+0.34%\",\"circ_mv\":\"665623.28\"},{\"name\":\"\\u8c6b\\u5149\\u91d1\\u94c5\",\"code\":\"600531\",\"symbol\":\"sh600531\",\"remark\":\"\\u516c\\u53f8\\u62e5\\u6709\\u88c5\\u5907\\u4e00\\u6d41\\u7684\\u94c5\\u3001\\u94f6\\u3001\\u91d1\\u751f\\u4ea7\\u7ebf\\uff0c\\u6709\\u4e00\\u5b9a\\u7684\\u6280\\u672f\\u5f00\\u53d1\\u4e0e\\u521b\\u65b0\\u80fd\\u529b\\uff0c\\u662f\\u4e9a\\u6d32\\u6700\\u5927\\u7684\\u7535\\u89e3\\u94c5\\u751f\\u4ea7\\u57fa\\u5730\\u548c\\u4e2d\\u56fd\\u6700\\u5927\\u7684\\u767d\\u94f6\\u751f\\u4ea7\\u57fa\\u5730\\uff0c\\u76ee\\u524d\\u62e5\\u6709\\u7ea640\\u4e07\\u5428\\/\\u5e74\\u7684\\u7535\\u89e3\\u94c5\\u4ea7\\u80fd\\uff0c730\\u5428\\/\\u5e74\\u7684\\u767d\\u94f6\\u4ea7\\u80fd\\u3002\\u516c\\u53f8\\u751f\\u4ea7\\u7684\\u9ad8\\u7eaf\\u5ea6\\u201c\\u8c6b\\u5149\\u201d\\u724c\\u7535\\u89e3\\u94c5\\u5728\\u4e2d\\u56fd\\u7535\\u89e3\\u94c5\\u8d28\\u91cf\\u62bd\\u68c0\\u4e2d\\u6392\\u540d\\u7b2c\\u4e00\\uff0c\\u56fd\\u5185\\u5e02\\u573a\\u5360\\u6709\\u7387\\u8d85\\u8fc710%\\u3002\",\"trade\":\"5.65\",\"updownrate\":\"+0.18%\",\"circ_mv\":\"516775.01\"},{\"name\":\"\\u5c71\\u4e1c\\u9ec4\\u91d1\",\"code\":\"600547\",\"symbol\":\"sh600547\",\"remark\":\"\\u516c\\u53f8\\u4e3b\\u8981\\u7ecf\\u8425\\u8303\\u56f4\\u662f\\u9ec4\\u91d1\\u5730\\u8d28\\u63a2\\u77ff\\u3001\\u5f00\\u91c7\\u3001\\u9009\\u51b6\\uff0c\\u8d35\\u91d1\\u5c5e\\u3001\\u6709\\u8272\\u91d1\\u5c5e\\u5236\\u54c1\\u3001\\u9ec4\\u91d1\\u73e0\\u5b9d\\u9970\\u54c1\\u63d0\\u7eaf\\u3001\\u52a0\\u5de5\\u3001\\u751f\\u4ea7\\u3001\\u9500\\u552e\\uff0c\\u9ec4\\u91d1\\u77ff\\u5c71\\u4e13\\u7528\\u8bbe\\u5907\\u53ca\\u7269\\u8d44\\u3001\\u5efa\\u7b51\\u6750\\u6599\\u7684\\u751f\\u4ea7\\u3001\\u9500\\u552e\\u7b49\\u3002\\u4e3b\\u8981\\u4ea7\\u54c1\\u662f\\u9ec4\\u91d1\\u548c\\u767d\\u94f6\\u3002\\u516c\\u53f8\\u751f\\u4ea7\\u7ecf\\u8425\\u4e3b\\u4f53\\u4e3a\\u65b0\\u57ce\\u91d1\\u77ff\\u3001\\u7126\\u5bb6\\u91d1\\u77ff\\u3001\\u73b2\\u73d1\\u91d1\\u77ff\\u3001\\u4e09\\u5c71\\u5c9b\\u91d1\\u77ff\\u3001\\u6c82\\u5357\\u91d1\\u77ff\\u3001\\u5e73\\u5ea6\\u946b\\u6c47\\u91d1\\u77ff\\u7b49\\u591a\\u5ea7\\u56fd\\u5185\\u5916\\u77e5\\u540d\\u7684\\u5927\\u4e2d\\u578b\\u77ff\\u5c71\\uff0c\\u6301\\u6709\\u91d1\\u6d32\\u77ff\\u4e1a\\u6709\\u9650\\u516c\\u53f851%\\u7684\\u80a1\\u6743\\uff1b\\u6301\\u6709\\u5185\\u8499\\u8d64\\u5cf0\\u67f4\\u80e1\\u680f\\u5b50\\u9ec4\\u91d1\\u77ff\\u4e1a\\u6709\\u9650\\u516c\\u53f873.5%\\u80a1\\u6743\\u3002\",\"trade\":\"39.21\",\"updownrate\":\"+0.85%\",\"circ_mv\":\"5943895.39\"},{\"name\":\"\\u53a6\\u95e8\\u94a8\\u4e1a\",\"code\":\"600549\",\"symbol\":\"sh600549\",\"remark\":\"\\u516c\\u53f8\\u638c\\u63e1\\u5168\\u7403\\u6700\\u5148\\u8fdb\\u7684\\u94a8\\u53ca\\u70ad\\u5316\\u94a8\\u7c89\\u6599\\u6280\\u672f\\uff08\\u8d85\\u5fae\\u7ec6\\u53ca\\u8d85\\u91cdWC\\u7c89\\uff09\\uff0c\\u662f\\u5730\\u7403\\u4e0a\\u6700\\u597d\\u7684\\u786c\\u8d28\\u5408\\u91d1\\u576f\\u6599\\u548c\\u94a8\\u6750\\u6599\\u5236\\u9020\\u5546\\u4e4b\\u4e00\\uff0c\\u4e16\\u754c\\u539f\\u94a8\\u6d88\\u8017\\u91cf25%\\u6765\\u81ea\\u516c\\u53f8\\u3002\\u94a8\\u51b6\\u70bc\\u4ea7\\u54c1\\u751f\\u4ea7\\u80fd\\u529b\\u8fbe22000\\u5428\\uff0c\\u4e16\\u754c\\u7b2c\\u4e00\\uff0c\\u662f\\u56fd\\u5185\\u6700\\u5927\\u7684\\u4ef2\\u94a8\\u9178\\u94f5\\u3001\\u6c27\\u5316\\u94a8\\u3001\\u94a8\\u7c89\\u3001\\u78b3\\u5316\\u94a8\\u7c89\\u751f\\u4ea7\\u5546\\u548c\\u51fa\\u53e3\\u5546\\u3002\",\"trade\":\"15.30\",\"updownrate\":\"+0.92%\",\"circ_mv\":\"1934719.57\"},{\"name\":\"\\u91d1\\u745e\\u77ff\\u4e1a\",\"code\":\"600714\",\"symbol\":\"sh600714\",\"remark\":\"\\u516c\\u53f8\\u6240\\u4ece\\u4e8b\\u4e3b\\u8981\\u4e1a\\u52a1\\u4e3a\\u78b3\\u9178\\u9536\\u7cfb\\u5217\\u4ea7\\u54c1\\u7684\\u751f\\u4ea7\\u3001\\u52a0\\u5de5\\u4e0e\\u9500\\u552e\\u3002\\u6240\\u5c5e\\u5168\\u8d44\\u5b50\\u516c\\u53f8\\u5e86\\u9f99\\u9536\\u76d0\\u4e3a\\u4e3b\\u8981\\u751f\\u4ea7\\u4f01\\u4e1a\\uff0c\\u5176\\u4e3b\\u8981\\u4ea7\\u54c1\\u5305\\u62ec\\u78b3\\u9178\\u9536\\uff08\\u542b\\u5de5\\u4e1a\\u7ea7\\u78b3\\u9178\\u9536\\u3001\\u7535\\u5b50\\u7ea7\\u78b3\\u9178\\u9536\\uff09\\u3001\\u785d\\u9178\\u9536\\u3001\\u6c22\\u6c27\\u5316\\u9536\\u53ca\\u526f\\u4ea7\\u54c1\\u786b\\u78fa\\u3001\\u4e9a\\u786b\\u9178\\u94a0\\u3002\\u5de5\\u4e1a\\u7ea7\\u78b3\\u9178\\u9536\\u4e3b\\u8981\\u7528\\u4e8e\\u78c1\\u6027\\u6750\\u6599\\u3001\\u7535\\u5b50\\u9676\\u74f7\\u3001\\u91d1\\u5c5e\\u51b6\\u70bc\\u3001\\u70df\\u82b1\\u7130\\u706b\\u53ca\\u5176\\u5b83\\u9536\\u76d0\\u7684\\u6df1\\u52a0\\u5de5\\u3002\",\"trade\":\"6.49\",\"updownrate\":\"+1.88%\",\"circ_mv\":\"174923.00\"},{\"name\":\"\\u4e91\\u7164\\u80fd\\u6e90\",\"code\":\"600792\",\"symbol\":\"sh600792\",\"remark\":\"\\u516c\\u53f8\\u76ee\\u524d\\u4e3b\\u8981\\u4ece\\u4e8b\\u7164\\u7126\\u5316\\u4e1a\\u52a1\\uff0c\\u4e3b\\u8425\\u4e1a\\u52a1\\u4e3a\\u4ee5\\u7164\\u70ad\\u4e3a\\u539f\\u6750\\u6599\\u751f\\u4ea7\\u7126\\u70ad\\uff0c\\u7126\\u70ad\\u4e3b\\u8981\\u7528\\u4e8e\\u9ad8\\u7089\\u70bc\\u94c1\\uff0c\\u662f\\u94a2\\u94c1\\u884c\\u4e1a\\u4ec5\\u6b21\\u4e8e\\u94c1\\u77ff\\u77f3\\u7684\\u91cd\\u8981\\u539f\\u6599\\u3002\\u516c\\u53f8\\u4e3b\\u8981\\u4ece\\u4e8b\\u7126\\u70ad\\u53ca\\u76f8\\u5173\\u5316\\u5de5\\u4ea7\\u54c1\\u7684\\u751f\\u4ea7\\u548c\\u9500\\u552e\\uff0c\\u4e3b\\u5bfc\\u4ea7\\u54c1\\u4e3a\\u51b6\\u91d1\\u7126\\u70ad\\uff0c\\u526f\\u4ea7\\u54c1\\u6709\\u7164\\u6c14\\u3001\\u7c97\\u82ef\\u3001\\u7126\\u6cb9\\u3001\\u7532\\u9187\\u3001\\u786b\\u94f5\\u3001\\u786b\\u78fa\\u7b49\\u3002\\u516c\\u53f8\\u5168\\u8d44\\u5b50\\u516c\\u53f8\\u6606\\u94a2\\u91cd\\u88c5\\u4ee5\\u88c5\\u5907\\u5236\\u9020\\u4ea7\\u4e1a\\u4e3a\\u6838\\u5fc3\\uff0c\\u4e3b\\u8981\\u4ece\\u4e8b\\u8d77\\u91cd\\u8fd0\\u8f93\\u673a\\u68b0\\u3001\\u77ff\\u51b6\\u88c5\\u5907\\u3001\\u7ef4\\u68c0\\u670d\\u52a1\\u548c\\u8010\\u78e8\\u6750\\u6599\\u7b49\\u4e1a\\u52a1\\u3002\",\"trade\":\"3.12\",\"updownrate\":\"+0.32%\",\"circ_mv\":\"323705.02\"},{\"name\":\"\\u65b0\\u7586\\u4f17\\u548c\",\"code\":\"600888\",\"symbol\":\"sh600888\",\"remark\":\"\\u516c\\u53f8\\u662f\\u4e16\\u754c\\u7b2c\\u4e00\\u5927\\u7cbe\\u94dd\\u4f9b\\u5e94\\u5546\\u3002\\u516c\\u53f8\\u9ad8\\u7eaf\\u94dd\\u4ea7\\u80fd\\u75312\\u4e07\\u5428\\u6269\\u5f20\\u52303.5\\u4e07\\u5428\\uff0c\\u5176\\u4e2d\\u52df\\u96c6\\u8d44\\u91d1\\u65b0\\u5efa\\u76841.5\\u4e07\\u5428\\u9ad8\\u7eaf\\u94dd\\u9879\\u76ee\\u4e00\\u671f1\\u4e07\\u5428\\u5df2\\u7ecf\\u6295\\u4ea7\\uff0c\\u4e8c\\u671f5000\\u5428\\u5df2\\u4e8e2010\\u5e7412\\u6708\\u5168\\u90e8\\u5b8c\\u5de5\\u5e76\\u6295\\u4ea7\\u3002\\u4e3b\\u8981\\u4ea7\\u54c1\\u91cd\\u7194\\u7528\\u7cbe\\u94dd\\u952d\\u5360\\u56fd\\u5185\\u5e02\\u573a\\u4efd\\u989d\\u768480%\\u4ee5\\u4e0a\\uff0c\\u4ea7\\u54c1\\u5de5\\u827a\\u6280\\u672f\\u548c\\u8d28\\u91cf\\u5747\\u8fbe\\u5230\\u4e16\\u754c\\u5148\\u8fdb\\u6c34\\u5e73\\u3002\",\"trade\":\"5.44\",\"updownrate\":\"+2.64%\",\"circ_mv\":\"410961.66\"},{\"name\":\"\\u5317\\u77ff\\u79d1\\u6280\",\"code\":\"600980\",\"symbol\":\"sh600980\",\"remark\":\"\\u516c\\u53f8\\u6240\\u5904\\u884c\\u4e1a\\u4e3a\\u78c1\\u6027\\u6750\\u6599\\u884c\\u4e1a\\uff0c\\u5c5e\\u4e8e\\u56fd\\u5bb6\\u9f13\\u52b1\\u53d1\\u5c55\\u7684\\u884c\\u4e1a\\uff0c\\u4ea7\\u54c1\\u5e7f\\u6cdb\\u5e94\\u7528\\u4e8e\\u6d88\\u8d39\\u7c7b\\u7535\\u5b50\\u4ea7\\u54c1\\u3001\\u901a\\u8baf\\u3001\\u8ba1\\u7b97\\u673a\\u3001\\u5bb6\\u7535\\u3001\\u6c7d\\u8f66\\u5236\\u9020\\u7b49\\u9886\\u57df\\u3002\\u516c\\u53f8\\u4e3b\\u8981\\u4ece\\u4e8b\\u78c1\\u6027\\u6750\\u6599\\u548c\\u78c1\\u5668\\u4ef6\\u7684\\u7814\\u53d1\\u3001\\u751f\\u4ea7\\u548c\\u9500\\u552e\\uff0c\\u516c\\u53f8\\u4e3b\\u5bfc\\u4ea7\\u54c1\\u9ad8\\u6027\\u80fd\\u6c38\\u78c1\\u6750\\u6599\\uff08\\u4ee5\\u7c98\\u7ed3\\u94c1\\u6c27\\u4f53\\u3001\\u70e7\\u7ed3\\u94c1\\u6c27\\u4f53\\u4e3a\\u4e3b\\uff09\\u5c5e\\u4e8e\\u65b0\\u6750\\u6599\\u8303\\u7574\\uff0c\\u5176\\u670d\\u52a1\\u7684\\u884c\\u4e1a\\u4e3b\\u8981\\u6709\\u81ea\\u52a8\\u63a7\\u5236\\u3001\\u8ba1\\u7b97\\u673a\\u53ca\\u5176\\u5916\\u56f4\\u8bbe\\u5907\\u548c\\u5fae\\u7279\\u7535\\u673a\\u7b49\\u3002\",\"trade\":\"15.91\",\"updownrate\":\"+0.06%\",\"circ_mv\":\"238360.67\"},{\"name\":\"\\u8d64\\u5cf0\\u9ec4\\u91d1\",\"code\":\"600988\",\"symbol\":\"sh600988\",\"remark\":\"\\u8d64\\u5cf0\\u9ec4\\u91d1\\u62df\\u901a\\u8fc7\\u53d1\\u884c\\u80a1\\u4efd\\u53ca\\u652f\\u4ed8\\u73b0\\u91d1\\u7684\\u65b9\\u5f0f\\u6536\\u8d2d\\u96c4\\u98ce\\u7a00\\u8d35100%\\u80a1\\u6743\\uff0c\\u53d1\\u884c\\u4ef7\\u4e3a7.15\\u5143\\u6bcf\\u80a1\\uff0c\\u6574\\u4f53\\u6536\\u8d2d\\u4ef7\\u4e3a9.06\\u4ebf\\u5143\\uff1b\\u540c\\u65f6\\uff0c\\u4ee56.44\\u5143\\u6bcf\\u80a1\\u7684\\u5e95\\u4ef7\\u914d\\u5957\\u878d\\u8d44\\uff0c\\u7528\\u4e8e\\u652f\\u4ed8\\u73b0\\u91d1\\u5bf9\\u4ef7\\u53ca\\u589e\\u8d44\\u96c4\\u98ce\\u7a00\\u8d35\\u3002\\u62df\\u8d2d\\u6807\\u7684\\u4e3b\\u8425\\u4e1a\\u52a1\\u662f\\u4ece\\u6709\\u8272\\u51b6\\u70bc\\u5e9f\\u6e23\\u4e2d\\u56de\\u6536\\u94f6\\u3001\\u94cb\\u3001\\u91d1\\u3001\\u94af\\u7b49\\u7a00\\u6709\\u91d1\\u5c5e\\u3002\",\"trade\":\"19.55\",\"updownrate\":\"+2.46%\",\"circ_mv\":\"785936.20\"},{\"name\":\"\\u7d2b\\u91d1\\u77ff\\u4e1a\",\"code\":\"601899\",\"symbol\":\"sh601899\",\"remark\":\"\\u516c\\u53f8\\u63a7\\uff08\\u53c2\\uff09\\u80a1\\u516c\\u53f8\\u5206\\u5e03\\u5728\\u5168\\u56fd20\\u4f59\\u4e2a\\u7701\\u3001\\u81ea\\u6cbb\\u533a\\uff0c\\u4ee5\\u53ca\\u5854\\u5409\\u514b\\u65af\\u5766\\u3001\\u79d8\\u9c81\\u3001\\u7f05\\u7538\\u3001\\u5357\\u975e\\u3001\\u52a0\\u62ff\\u5927\\u3001\\u4fc4\\u7f57\\u65af\\u3001\\u8499\\u53e4\\u7b49\\u56fd\\u5bb6\\uff0c\\u662f\\u4e2d\\u56fd\\u63a7\\u5236\\u91d1\\u5c5e\\u77ff\\u4ea7\\u8d44\\u6e90\\u6700\\u591a\\u7684\\u4f01\\u4e1a\\u4e4b\\u4e00\\u3001\\u4e2d\\u56fd\\u6700\\u5927\\u7684\\u9ec4\\u91d1\\u751f\\u4ea7\\u4f01\\u4e1a\\u3001\\u4e2d\\u56fd\\u7b2c\\u4e09\\u5927\\u77ff\\u4ea7\\u94dc\\u751f\\u4ea7\\u4f01\\u4e1a\\u3001\\u4e2d\\u56fd\\u516d\\u5927\\u950c\\u751f\\u4ea7\\u4f01\\u4e1a\\u4e4b\\u4e00\\u30022013\\u5e74\\u5e95\\u9ec4\\u91d1\\u4fdd\\u6709\\u8d44\\u6e90\\u50a8\\u91cf1200\\u5428\\uff0c\\u94dc1362\\u4e07\\u5428\\u3002\\u8fd8\\u62e5\\u6709\\u8f83\\u5927\\u91cf\\u7684\\u950c\\u3001\\u94c1\\u3001\\u94a8\\u7b49\\u77ff\\u4ea7\\u8d44\\u6e90\\uff0c\\u662f\\u4e2d\\u56fd\\u62e5\\u6709\\u91d1\\u5c5e\\u77ff\\u4ea7\\u8d44\\u6e90\\u50a8\\u91cf\\u6700\\u591a\\u7684\\u4f01\\u4e1a\\u4e4b\\u4e00\\u3002\",\"trade\":\"5.78\",\"updownrate\":\"+1.05%\",\"circ_mv\":\"6041509.85\"}]},\"err_info\":\"\"}";

    public static String data3 = "{\"code\":1,\"data\":{\"calendar\":[" +
            "{\"date\":\"2020-10-21\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u9ad8\\u65b0\\u5174\",\"code\":\"300098\",\"symbol\":\"sz300098\",\"flag\":1},{\"name\":\"\\u5b89\\u5c45\\u5b9d\",\"code\":\"300155\",\"symbol\":\"sz300155\",\"flag\":1}]}," +
            "{\"date\":\"2020-10-22\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u4e2d\\u56fd\\u77f3\\u6cb9\",\"code\":\"601857\",\"symbol\":\"sh601857\",\"flag\":1},{\"name\":\"\\u4e2d\\u56fd\\u77f3\\u5316\",\"code\":\"600028\",\"symbol\":\"sh600028\",\"flag\":1}]}," +
            "{\"date\":\"2020-10-23\",\"week\":\"5\",\"stock_list\":[{\"name\":\"\\u6bd4\\u4e9a\\u8fea\",\"code\":\"002594\",\"symbol\":\"sz002594\",\"flag\":1},{\"name\":\"\\u6c5f\\u4e30\\u7535\\u5b50\",\"code\":\"300666\",\"symbol\":\"sz300666\",\"flag\":1}]}," +
            "{\"date\":\"2020-10-24\",\"week\":\"6\",\"stock_list\":[{\"name\":\"\\u79d1\\u5927\\u8baf\\u98de\",\"code\":\"002230\",\"symbol\":\"sz002230\",\"flag\":1},{\"name\":\"\\u4e2d\\u516c\\u6559\\u80b2\",\"code\":\"002607\",\"symbol\":\"sz002607\",\"flag\":1}]}," +
            "{\"date\":\"2020-10-25\",\"week\":\"7\",\"stock_list\":[]}," +
            "{\"date\":\"2020-10-26\",\"week\":\"1\",\"stock_list\":[{\"name\":\"\\u6bd4\\u4e9a\\u8fea\",\"code\":\"002594\",\"symbol\":\"sz002594\",\"flag\":1},{\"name\":\"\\u4e91\\u6d77\\u91d1\\u5c5e\",\"code\":\"002182\",\"symbol\":\"sz002182\",\"flag\":1}]}," +
            "{\"date\":\"2020-10-27\",\"week\":\"2\",\"stock_list\":[{\"name\":\"\\u91d1\\u4fe1\\u8bfa\",\"code\":\"300252\",\"symbol\":\"sz300252\",\"flag\":1},{\"name\":\"\\u7535\\u8fde\\u6280\\u672f\",\"code\":\"300679\",\"symbol\":\"sz300679\",\"flag\":1}]}," +
            "{\"date\":\"2020-10-28\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u6df1\\u5733\\u673a\\u573a\",\"code\":\"000089\",\"symbol\":\"sz000089\",\"flag\":1},{\"name\":\"\\u4e1c\\u65b9\\u822a\\u7a7a\",\"code\":\"600115\",\"symbol\":\"sh600115\",\"flag\":1}]}," +
            "{\"date\":\"2020-10-29\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u98de\\u5929\\u8bda\\u4fe1\",\"code\":\"300386\",\"symbol\":\"sz300386\",\"flag\":1},{\"name\":\"\\u94f6\\u4e4b\\u6770\",\"code\":\"300085\",\"symbol\":\"sz300085\",\"flag\":1}]}," +
            "{\"date\":\"2020-10-30\",\"week\":\"5\",\"stock_list\":[{\"name\":\"\\u5148\\u6cb3\\u73af\\u4fdd\",\"code\":\"300137\",\"symbol\":\"sz300137\",\"flag\":1},{\"name\":\"\\u795e\\u5dde\\u4fe1\\u606f\",\"code\":\"000555\",\"symbol\":\"sz000555\",\"flag\":1}]},{\"date\":\"2020-10-31\",\"week\":\"6\",\"stock_list\":[]},{\"date\":\"2020-11-01\",\"week\":\"7\",\"stock_list\":[]},{\"date\":\"2020-11-02\",\"week\":\"1\",\"stock_list\":[{\"name\":\"\\u957f\\u4eae\\u79d1\\u6280\",\"code\":\"300348\",\"symbol\":\"sz300348\",\"flag\":1},{\"name\":\"\\u91d1\\u8bc1\\u80a1\\u4efd\",\"code\":\"600446\",\"symbol\":\"sh600446\",\"flag\":1}]},{\"date\":\"2020-11-03\",\"week\":\"2\",\"stock_list\":[{\"name\":\"\\u6c38\\u8f89\\u8d85\\u5e02\",\"code\":\"601933\",\"symbol\":\"sh601933\",\"flag\":1},{\"name\":\"\\u6d77\\u5f97\\u63a7\\u5236\",\"code\":\"002184\",\"symbol\":\"sz002184\",\"flag\":1}]},{\"date\":\"2020-11-04\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u9633\\u5149\\u7535\\u6e90\",\"code\":\"300274\",\"symbol\":\"sz300274\",\"flag\":1},{\"name\":\"\\u6797\\u6d0b\\u80fd\\u6e90\",\"code\":\"601222\",\"symbol\":\"sh601222\",\"flag\":1}]},{\"date\":\"2020-11-05\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u98de\\u529b\\u8fbe\",\"code\":\"300240\",\"symbol\":\"sz300240\",\"flag\":1},{\"name\":\"\\u534e\\u8d38\\u7269\\u6d41\",\"code\":\"603128\",\"symbol\":\"sh603128\",\"flag\":1}]},{\"date\":\"2020-11-06\",\"week\":\"5\",\"stock_list\":[{\"name\":\"\\u4fdd\\u5229\\u5730\\u4ea7\",\"code\":\"600048\",\"symbol\":\"sh600048\",\"flag\":1},{\"name\":\"\\u53cc\\u7bad\\u80a1\\u4efd\",\"code\":\"002381\",\"symbol\":\"sz002381\",\"flag\":1}]},{\"date\":\"2020-11-07\",\"week\":\"6\",\"stock_list\":[]},{\"date\":\"2020-11-08\",\"week\":\"7\",\"stock_list\":[{\"name\":\"\\u7cbe\\u51c6\\u4fe1\\u606f\",\"code\":\"300099\",\"symbol\":\"sz300099\",\"flag\":1},{\"name\":\"\\u9ad8\\u5fb7\\u7ea2\\u5916\",\"code\":\"002414\",\"symbol\":\"sz002414\",\"flag\":1}]},{\"date\":\"2020-11-09\",\"week\":\"1\",\"stock_list\":[{\"name\":\"\\u4e50\\u5fc3\\u533b\\u7597\",\"code\":\"300562\",\"symbol\":\"sz300562\",\"flag\":1},{\"name\":\"\\u4e50\\u666e\\u533b\\u7597\",\"code\":\"300003\",\"symbol\":\"sz300003\",\"flag\":1}]},{\"date\":\"2020-11-10\",\"week\":\"2\",\"stock_list\":[{\"name\":\"\\u56db\\u901a\\u65b0\\u6750\",\"code\":\"300428\",\"symbol\":\"sz300428\",\"flag\":1},{\"name\":\"\\u767e\\u90a6\\u79d1\\u6280\",\"code\":\"300736\",\"symbol\":\"sz300736\",\"flag\":1}]},{\"date\":\"2020-11-11\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u5149\\u542f\\u6280\\u672f\",\"code\":\"002625\",\"symbol\":\"sz002625\",\"flag\":1},{\"name\":\"\\u7ef4\\u4fe1\\u8bfa\",\"code\":\"002387\",\"symbol\":\"sz002387\",\"flag\":1}]},{\"date\":\"2020-11-12\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u82cf\\u7f8e\\u8fbe\",\"code\":\"600710\",\"symbol\":\"sh600710\",\"flag\":1},{\"name\":\"\\u6ee8\\u6d77\\u80fd\\u6e90\",\"code\":\"000695\",\"symbol\":\"sz000695\",\"flag\":1}]},{\"date\":\"2020-11-13\",\"week\":\"5\",\"stock_list\":[{\"name\":\"\\u91d1\\u56fa\\u80a1\\u4efd\",\"code\":\"002488\",\"symbol\":\"sz002488\",\"flag\":1},{\"name\":\"\\u4e2d\\u56fd\\u56fd\\u822a\",\"code\":\"601111\",\"symbol\":\"sh601111\",\"flag\":1}]},{\"date\":\"2020-11-14\",\"week\":\"6\",\"stock_list\":[{\"name\":\"\\u5b9d\\u4e30\\u80fd\\u6e90\",\"code\":\"600989\",\"symbol\":\"sh600989\",\"flag\":1},{\"name\":\"\\u8fc8\\u745e\\u533b\\u7597\",\"code\":\"300760\",\"symbol\":\"sz300760\",\"flag\":1}]},{\"date\":\"2020-11-15\",\"week\":\"7\",\"stock_list\":[{\"name\":\"\\u8fc8\\u745e\\u533b\\u7597\",\"code\":\"300760\",\"symbol\":\"sz300760\",\"flag\":1}]},{\"date\":\"2020-11-16\",\"week\":\"1\",\"stock_list\":[{\"name\":\"\\u79d1\\u745e\\u6280\\u672f\",\"code\":\"002957\",\"symbol\":\"sz002957\",\"flag\":1},{\"name\":\"\\u96c6\\u53cb\\u80a1\\u4efd\",\"code\":\"603429\",\"symbol\":\"sh603429\",\"flag\":1}]},{\"date\":\"2020-11-17\",\"week\":\"2\",\"stock_list\":[{\"name\":\"\\u6c5f\\u4e30\\u7535\\u5b50\",\"code\":\"300666\",\"symbol\":\"sz300666\",\"flag\":1},{\"name\":\"\\u98de\\u51ef\\u6750\\u6599\",\"code\":\"300398\",\"symbol\":\"sz300398\",\"flag\":1}]}," +
            "{\"date\":\"2020-11-18\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u5168\\u805a\\u5fb7\",\"code\":\"002186\",\"symbol\":\"sz002186\",\"flag\":1},{\"name\":\"\\u591a\\u4f26\\u79d1\\u6280\",\"code\":\"603528\",\"symbol\":\"sh603528\",\"flag\":1}]}," +
            "{\"date\":\"2020-11-19\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u7c73\\u5965\\u4f1a\\u5c55\",\"code\":\"300795\",\"symbol\":\"sz300795\",\"flag\":1}]}],\"calendar_detail\":" +
            "[{\"id\":\"454\",\"date\":\"2020-11-19\",\"week\":\"3\",\"title\":\"2020\\u4e2d\\u56fd\\u6df1\\u5733\\u56fd\\u9645\\u89e6\\u6478\\u5c4f\\u5c55\\u89c8\\u4f1a\",\"importance\":\"0\",\"relative_sectors\":[\"\\u89e6\\u6478\\u5c4f\\u6982\\u5ff5\"],\"start_date\":\"2020-11-16 00:00:00\",\"end_date\":\"2020-11-20 00:00:00\",\"stock_list\":[{\"name\":\"\\u7c73\\u5965\\u4f1a\\u5c55\",\"symbol\":\"sz300795\",\"code\":\"300795\",\"chg\":\"3.08\",\"count\":\"1\",\"max_real_chg\":\"0.00\",\"trend_line\":[]}]}]},\"err_info\":\"\"}";


    public static String data4 = "{\"code\":1,\"data\":{\"calendar\":[{\"date\":\"2020-10-21\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u9ad8\\u65b0\\u5174\",\"code\":\"300098\",\"symbol\":\"sz300098\",\"flag\":1},{\"name\":\"\\u5b89\\u5c45\\u5b9d\",\"code\":\"300155\",\"symbol\":\"sz300155\",\"flag\":1}]},{\"date\":\"2020-10-22\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u4e2d\\u56fd\\u77f3\\u6cb9\",\"code\":\"601857\",\"symbol\":\"sh601857\",\"flag\":1},{\"name\":\"\\u4e2d\\u56fd\\u77f3\\u5316\",\"code\":\"600028\",\"symbol\":\"sh600028\",\"flag\":1}]},{\"date\":\"2020-10-23\",\"week\":\"5\",\"stock_list\":[{\"name\":\"\\u6bd4\\u4e9a\\u8fea\",\"code\":\"002594\",\"symbol\":\"sz002594\",\"flag\":1},{\"name\":\"\\u6c5f\\u4e30\\u7535\\u5b50\",\"code\":\"300666\",\"symbol\":\"sz300666\",\"flag\":1}]},{\"date\":\"2020-10-24\",\"week\":\"6\",\"stock_list\":[{\"name\":\"\\u79d1\\u5927\\u8baf\\u98de\",\"code\":\"002230\",\"symbol\":\"sz002230\",\"flag\":1},{\"name\":\"\\u4e2d\\u516c\\u6559\\u80b2\",\"code\":\"002607\",\"symbol\":\"sz002607\",\"flag\":1}]},{\"date\":\"2020-10-25\",\"week\":\"7\",\"stock_list\":[]},{\"date\":\"2020-10-26\",\"week\":\"1\",\"stock_list\":[{\"name\":\"\\u6bd4\\u4e9a\\u8fea\",\"code\":\"002594\",\"symbol\":\"sz002594\",\"flag\":1},{\"name\":\"\\u4e91\\u6d77\\u91d1\\u5c5e\",\"code\":\"002182\",\"symbol\":\"sz002182\",\"flag\":1}]},{\"date\":\"2020-10-27\",\"week\":\"2\",\"stock_list\":[{\"name\":\"\\u91d1\\u4fe1\\u8bfa\",\"code\":\"300252\",\"symbol\":\"sz300252\",\"flag\":1},{\"name\":\"\\u7535\\u8fde\\u6280\\u672f\",\"code\":\"300679\",\"symbol\":\"sz300679\",\"flag\":1}]},{\"date\":\"2020-10-28\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u6df1\\u5733\\u673a\\u573a\",\"code\":\"000089\",\"symbol\":\"sz000089\",\"flag\":1},{\"name\":\"\\u4e1c\\u65b9\\u822a\\u7a7a\",\"code\":\"600115\",\"symbol\":\"sh600115\",\"flag\":1}]},{\"date\":\"2020-10-29\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u98de\\u5929\\u8bda\\u4fe1\",\"code\":\"300386\",\"symbol\":\"sz300386\",\"flag\":1},{\"name\":\"\\u94f6\\u4e4b\\u6770\",\"code\":\"300085\",\"symbol\":\"sz300085\",\"flag\":1}]},{\"date\":\"2020-10-30\",\"week\":\"5\",\"stock_list\":[{\"name\":\"\\u5148\\u6cb3\\u73af\\u4fdd\",\"code\":\"300137\",\"symbol\":\"sz300137\",\"flag\":1},{\"name\":\"\\u795e\\u5dde\\u4fe1\\u606f\",\"code\":\"000555\",\"symbol\":\"sz000555\",\"flag\":1}]},{\"date\":\"2020-10-31\",\"week\":\"6\",\"stock_list\":[]},{\"date\":\"2020-11-01\",\"week\":\"7\",\"stock_list\":[]},{\"date\":\"2020-11-02\",\"week\":\"1\",\"stock_list\":[{\"name\":\"\\u957f\\u4eae\\u79d1\\u6280\",\"code\":\"300348\",\"symbol\":\"sz300348\",\"flag\":1},{\"name\":\"\\u91d1\\u8bc1\\u80a1\\u4efd\",\"code\":\"600446\",\"symbol\":\"sh600446\",\"flag\":1}]},{\"date\":\"2020-11-03\",\"week\":\"2\",\"stock_list\":[{\"name\":\"\\u6c38\\u8f89\\u8d85\\u5e02\",\"code\":\"601933\",\"symbol\":\"sh601933\",\"flag\":1},{\"name\":\"\\u6d77\\u5f97\\u63a7\\u5236\",\"code\":\"002184\",\"symbol\":\"sz002184\",\"flag\":1}]},{\"date\":\"2020-11-04\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u9633\\u5149\\u7535\\u6e90\",\"code\":\"300274\",\"symbol\":\"sz300274\",\"flag\":1},{\"name\":\"\\u6797\\u6d0b\\u80fd\\u6e90\",\"code\":\"601222\",\"symbol\":\"sh601222\",\"flag\":1}]},{\"date\":\"2020-11-05\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u98de\\u529b\\u8fbe\",\"code\":\"300240\",\"symbol\":\"sz300240\",\"flag\":1},{\"name\":\"\\u534e\\u8d38\\u7269\\u6d41\",\"code\":\"603128\",\"symbol\":\"sh603128\",\"flag\":1}]},{\"date\":\"2020-11-06\",\"week\":\"5\",\"stock_list\":[{\"name\":\"\\u4fdd\\u5229\\u5730\\u4ea7\",\"code\":\"600048\",\"symbol\":\"sh600048\",\"flag\":1},{\"name\":\"\\u53cc\\u7bad\\u80a1\\u4efd\",\"code\":\"002381\",\"symbol\":\"sz002381\",\"flag\":1}]},{\"date\":\"2020-11-07\",\"week\":\"6\",\"stock_list\":[]},{\"date\":\"2020-11-08\",\"week\":\"7\",\"stock_list\":[{\"name\":\"\\u7cbe\\u51c6\\u4fe1\\u606f\",\"code\":\"300099\",\"symbol\":\"sz300099\",\"flag\":1},{\"name\":\"\\u9ad8\\u5fb7\\u7ea2\\u5916\",\"code\":\"002414\",\"symbol\":\"sz002414\",\"flag\":1}]},{\"date\":\"2020-11-09\",\"week\":\"1\",\"stock_list\":[{\"name\":\"\\u4e50\\u5fc3\\u533b\\u7597\",\"code\":\"300562\",\"symbol\":\"sz300562\",\"flag\":1},{\"name\":\"\\u4e50\\u666e\\u533b\\u7597\",\"code\":\"300003\",\"symbol\":\"sz300003\",\"flag\":1}]},{\"date\":\"2020-11-10\",\"week\":\"2\",\"stock_list\":[{\"name\":\"\\u56db\\u901a\\u65b0\\u6750\",\"code\":\"300428\",\"symbol\":\"sz300428\",\"flag\":1},{\"name\":\"\\u767e\\u90a6\\u79d1\\u6280\",\"code\":\"300736\",\"symbol\":\"sz300736\",\"flag\":1}]},{\"date\":\"2020-11-11\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u5149\\u542f\\u6280\\u672f\",\"code\":\"002625\",\"symbol\":\"sz002625\",\"flag\":1},{\"name\":\"\\u7ef4\\u4fe1\\u8bfa\",\"code\":\"002387\",\"symbol\":\"sz002387\",\"flag\":1}]},{\"date\":\"2020-11-12\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u82cf\\u7f8e\\u8fbe\",\"code\":\"600710\",\"symbol\":\"sh600710\",\"flag\":1},{\"name\":\"\\u6ee8\\u6d77\\u80fd\\u6e90\",\"code\":\"000695\",\"symbol\":\"sz000695\",\"flag\":1}]},{\"date\":\"2020-11-13\",\"week\":\"5\",\"stock_list\":[{\"name\":\"\\u91d1\\u56fa\\u80a1\\u4efd\",\"code\":\"002488\",\"symbol\":\"sz002488\",\"flag\":1},{\"name\":\"\\u4e2d\\u56fd\\u56fd\\u822a\",\"code\":\"601111\",\"symbol\":\"sh601111\",\"flag\":1}]},{\"date\":\"2020-11-14\",\"week\":\"6\",\"stock_list\":[{\"name\":\"\\u5b9d\\u4e30\\u80fd\\u6e90\",\"code\":\"600989\",\"symbol\":\"sh600989\",\"flag\":1},{\"name\":\"\\u8fc8\\u745e\\u533b\\u7597\",\"code\":\"300760\",\"symbol\":\"sz300760\",\"flag\":1}]},{\"date\":\"2020-11-15\",\"week\":\"7\",\"stock_list\":[{\"name\":\"\\u8fc8\\u745e\\u533b\\u7597\",\"code\":\"300760\",\"symbol\":\"sz300760\",\"flag\":1}]},{\"date\":\"2020-11-16\",\"week\":\"1\",\"stock_list\":[{\"name\":\"\\u79d1\\u745e\\u6280\\u672f\",\"code\":\"002957\",\"symbol\":\"sz002957\",\"flag\":1},{\"name\":\"\\u96c6\\u53cb\\u80a1\\u4efd\",\"code\":\"603429\",\"symbol\":\"sh603429\",\"flag\":1}]},{\"date\":\"2020-11-17\",\"week\":\"2\",\"stock_list\":[{\"name\":\"\\u6c5f\\u4e30\\u7535\\u5b50\",\"code\":\"300666\",\"symbol\":\"sz300666\",\"flag\":1},{\"name\":\"\\u98de\\u51ef\\u6750\\u6599\",\"code\":\"300398\",\"symbol\":\"sz300398\",\"flag\":1}]},{\"date\":\"2020-11-18\",\"week\":\"3\",\"stock_list\":[{\"name\":\"\\u5168\\u805a\\u5fb7\",\"code\":\"002186\",\"symbol\":\"sz002186\",\"flag\":1},{\"name\":\"\\u591a\\u4f26\\u79d1\\u6280\",\"code\":\"603528\",\"symbol\":\"sh603528\",\"flag\":1}]},{\"date\":\"2020-11-19\",\"week\":\"4\",\"stock_list\":[{\"name\":\"\\u7c73\\u5965\\u4f1a\\u5c55\",\"code\":\"300795\",\"symbol\":\"sz300795\",\"flag\":1}]}]," +
            "\"calendar_detail\":[{\"id\":\"305\",\"date\":\"2020-10-21\",\"week\":\"2\",\"title\":\"\\u7b2c\\u5341\\u4e94\\u5c4a\\u4e2d\\u56fd\\u5317\\u4eac\\u56fd\\u9645\\u793e\\u4f1a\\u516c\\u5171\\u5b89\\u5168\\u4ea7\\u54c1\\u535a\\u89c8\\u4f1a\",\"importance\":\"0\",\"relative_sectors\":[\"\\u5b89\\u9632\",\"\\u4eba\\u8138\\u8bc6\\u522b\"],\"start_date\":\"2020-10-19 00:00:00\",\"end_date\":\"2020-10-28 00:00:00\",\"stock_list\":[{\"name\":\"\\u5b89\\u5c45\\u5b9d\",\"symbol\":\"sz300155\",\"code\":\"300155\",\"chg\":\"8.83\",\"count\":\"4\",\"max_real_chg\":\"5.55\",\"trend_line\":[[\"20201019\",\"0.00\",\"0.00\"],[\"20201020\",\"0.63\",\"2.23\"],[\"20201021\",\"-5.65\",\"0.36\"],[\"20201022\",\"-0.21\",\"4.13\"],[\"20201023\",\"-7.12\",\"4.20\"],[\"20201026\",\"5.45\",\"4.07\"],[\"20201027\",\"0.84\",\"5.79\"],[\"20201028\",\"5.55\",\"8.83\"]]},{\"name\":\"\\u9ad8\\u65b0\\u5174\",\"symbol\":\"sz300098\",\"code\":\"300098\",\"chg\":\"6.04\",\"count\":\"5\",\"max_real_chg\":\"3.05\",\"trend_line\":[[\"20201019\",\"0.00\",\"0.00\"],[\"20201020\",\"3.05\",\"3.22\"],[\"20201021\",\"1.15\",\"2.42\"],[\"20201022\",\"2.29\",\"2.24\"],[\"20201023\",\"0.57\",\"2.92\"],[\"20201026\",\"-0.19\",\"3.25\"],[\"20201027\",\"-0.76\",\"5.84\"],[\"20201028\",\"-2.10\",\"6.04\"]]}]}," +
            "{\"id\":\"306\",\"date\":\"2020-10-21\",\"week\":\"2\",\"title\":\"2020\\u7b2c\\u5341\\u4e5d\\u5c4a\\u4e2d\\u56fd\\u56fd\\u9645\\u73a9\\u5177\\u53ca\\u6559\\u80b2\\u8bbe\\u5907\\u5c55\\u89c8\\u4f1a\",\"importance\":\"0\",\"relative_sectors\":[\"\\u56fa\\u5e9f\\u5904\\u7406\",\"\\u71c3\\u6599\\u7535\\u6c60\"],\"start_date\":\"2020-10-15 00:00:00\",\"end_date\":\"2020-10-22 00:00:00\",\"stock_list\":[{\"name\":\"\\u4e2d\\u56fd\\u7535\\u5efa\",\"symbol\":\"sh601669\",\"code\":\"601669\",\"chg\":\"7.26\",\"count\":\"8\",\"max_real_chg\":\"1.02\",\"trend_line\":[[\"20201015\",\"0.00\",\"0.00\"],[\"20201016\",\"0.51\",\"0.55\"],[\"20201019\",\"0.51\",\"2.86\"],[\"20201020\",\"1.02\",\"4.59\"],[\"20201021\",\"0.26\",\"5.94\"],[\"20201022\",\"-0.76\",\"7.26\"]]}]}," +
            "{\"id\":\"451\",\"date\":\"2020-11-18\",\"week\":\"2\",\"title\":\"2020\\u7b2c44\\u5c4a\\u4e2d\\u56fd\\u56fd\\u9645\\u533b\\u7597\\u5668\\u68b0\\uff08\\u5c71\\u4e1c\\uff09\\u535a\\u89c8\\u4f1a\\uff08\\u6625\\uff09 \\u66a8\\u533b\\u9662\\u7ba1\\u7406\\u56fd\\u9645\\u7cfb\\u5217\\u8bba\\u575b\",\"importance\":\"0\",\"relative_sectors\":[\"\\u533b\\u7597\\u5668\\u68b0\\u6982\\u5ff5\"],\"start_date\":\"2020-11-11 00:00:00\",\"end_date\":\"2020-11-25 00:00:00\",\"stock_list\":[{\"name\":\"\\u8bda\\u76ca\\u901a\",\"symbol\":\"sz300430\",\"code\":\"300430\",\"chg\":\"10.16\",\"count\":\"10\",\"max_real_chg\":\"0.00\",\"trend_line\":[]},{\"name\":\"\\u82f1\\u79d1\\u533b\\u7597\",\"symbol\":\"sz300677\",\"code\":\"300677\",\"chg\":\"8.89\",\"count\":\"6\",\"max_real_chg\":\"0.00\",\"trend_line\":[]}]},{\"id\":\"454\",\"date\":\"2020-11-19\",\"week\":\"3\",\"title\":\"2020\\u4e2d\\u56fd\\u6df1\\u5733\\u56fd\\u9645\\u89e6\\u6478\\u5c4f\\u5c55\\u89c8\\u4f1a\",\"importance\":\"0\",\"relative_sectors\":[\"\\u89e6\\u6478\\u5c4f\\u6982\\u5ff5\"],\"start_date\":\"2020-11-16 00:00:00\",\"end_date\":\"2020-11-20 00:00:00\",\"stock_list\":[{\"name\":\"\\u7c73\\u5965\\u4f1a\\u5c55\",\"symbol\":\"sz300795\",\"code\":\"300795\",\"chg\":\"3.08\",\"count\":\"1\",\"max_real_chg\":\"0.00\",\"trend_line\":[]}]}]},\"err_info\":\"\"}";

}